12/21/2014 15:00:00*0.80213*0.80222*0.80227*0.80212
12/21/2014 15:05:00*0.80222*0.80234*0.80234*0.80189
12/21/2014 15:10:00*0.80234*0.80224*0.80234*0.80209
12/21/2014 15:15:00*0.80224*0.80214*0.80224*0.80209
12/21/2014 15:20:00*0.80214*0.80214*0.80235*0.80209
12/21/2014 15:25:00*0.80214*0.80219*0.80219*0.80194
12/21/2014 15:30:00*0.80219*0.80168*0.80219*0.80168
12/21/2014 15:35:00*0.80168*0.80209*0.80224*0.80168
12/21/2014 15:40:00*0.80209*0.80133*0.80234*0.80129
12/21/2014 15:45:00*0.80133*0.80134*0.80136*0.80132
12/21/2014 15:50:00*0.80134*0.80127*0.80158*0.80093
12/21/2014 15:55:00*0.80127*0.80126*0.8013*0.80126
12/21/2014 16:00:00*0.80126*0.80104*0.80126*0.8008
12/21/2014 16:05:00*0.80104*0.80112*0.80124*0.80061
12/21/2014 16:10:00*0.80112*0.80121*0.80131*0.80081
12/21/2014 16:15:00*0.80121*0.80121*0.8013*0.80106
12/21/2014 16:20:00*0.80121*0.80121*0.80154*0.80115
12/21/2014 16:25:00*0.80121*0.80138*0.80139*0.8011
12/21/2014 16:30:00*0.80138*0.80124*0.80175*0.80124
12/21/2014 16:35:00*0.80124*0.80116*0.80139*0.80116
12/21/2014 16:40:00*0.80116*0.80121*0.80125*0.80107
12/21/2014 16:45:00*0.80121*0.80109*0.80123*0.80109
12/21/2014 16:50:00*0.80109*0.80112*0.80129*0.80072
12/21/2014 16:55:00*0.80112*0.80084*0.80112*0.80076
12/21/2014 17:00:00*0.80084*0.80056*0.80124*0.80054
