12/18/2014 17:05:00*0.79979*0.79949*0.79984*0.79896
12/18/2014 17:10:00*0.79949*0.79964*0.79964*0.79939
12/18/2014 17:15:00*0.79964*0.79949*0.79964*0.79944
12/18/2014 17:20:00*0.79949*0.79967*0.79969*0.79949
12/18/2014 17:25:00*0.79967*0.80009*0.80022*0.79965
12/18/2014 17:30:00*0.80009*0.80051*0.80059*0.79994
12/18/2014 17:35:00*0.80051*0.80021*0.80097*0.79991
12/18/2014 17:40:00*0.80021*0.79989*0.80024*0.79989
12/18/2014 17:45:00*0.79989*0.80009*0.80032*0.79984
12/18/2014 17:50:00*0.80009*0.79992*0.80026*0.79979
12/18/2014 17:55:00*0.79992*0.80009*0.80014*0.79983
12/18/2014 18:00:00*0.80009*0.80067*0.80077*0.80009
12/18/2014 18:05:00*0.80067*0.80048*0.8008*0.80011
12/18/2014 18:10:00*0.80048*0.80051*0.80073*0.80044
12/18/2014 18:15:00*0.80051*0.79987*0.80058*0.79977
12/18/2014 18:20:00*0.79987*0.79997*0.80011*0.79976
12/18/2014 18:25:00*0.79997*0.80012*0.80028*0.79997
12/18/2014 18:30:00*0.80012*0.79979*0.80016*0.79973
12/18/2014 18:35:00*0.79979*0.80016*0.80024*0.79979
12/18/2014 18:40:00*0.80016*0.80035*0.80047*0.80013
12/18/2014 18:45:00*0.80035*0.80044*0.80051*0.80022
12/18/2014 18:50:00*0.80044*0.80051*0.80058*0.80024
12/18/2014 18:55:00*0.80051*0.80034*0.80059*0.80021
12/18/2014 19:00:00*0.80034*0.80029*0.80055*0.80026
12/18/2014 19:05:00*0.80029*0.80068*0.80081*0.80021
12/18/2014 19:10:00*0.80068*0.80072*0.80072*0.80044
12/18/2014 19:15:00*0.80072*0.8008*0.80115*0.80066
12/18/2014 19:20:00*0.8008*0.80043*0.80105*0.80043
12/18/2014 19:25:00*0.80043*0.79991*0.80063*0.79971
12/18/2014 19:30:00*0.79991*0.80011*0.80022*0.79978
12/18/2014 19:35:00*0.80011*0.79972*0.80015*0.79968
12/18/2014 19:40:00*0.79972*0.79999*0.80004*0.7995
12/18/2014 19:45:00*0.79999*0.80005*0.80023*0.79991
12/18/2014 19:50:00*0.80005*0.80062*0.80066*0.80003
12/18/2014 19:55:00*0.80062*0.80075*0.80075*0.80047
12/18/2014 20:00:00*0.80075*0.79994*0.80076*0.79989
12/18/2014 20:05:00*0.79994*0.80028*0.80034*0.79979
12/18/2014 20:10:00*0.80028*0.80067*0.80069*0.80026
12/18/2014 20:15:00*0.80067*0.80134*0.80174*0.80056
12/18/2014 20:20:00*0.80134*0.80119*0.80155*0.8008
12/18/2014 20:25:00*0.80119*0.80106*0.80145*0.80102
12/18/2014 20:30:00*0.80106*0.80175*0.80178*0.80093
12/18/2014 20:35:00*0.80175*0.80143*0.80178*0.80129
12/18/2014 20:40:00*0.80143*0.80133*0.80167*0.80131
12/18/2014 20:45:00*0.80133*0.80104*0.80177*0.80098
12/18/2014 20:50:00*0.80104*0.80162*0.80163*0.80089
12/18/2014 20:55:00*0.80162*0.80189*0.80202*0.80141
12/18/2014 21:00:00*0.80189*0.80189*0.80197*0.80168
12/18/2014 21:05:00*0.80189*0.80195*0.802*0.80158
12/18/2014 21:10:00*0.80195*0.80207*0.80216*0.80177
12/18/2014 21:15:00*0.80207*0.80169*0.80207*0.80155
12/18/2014 21:20:00*0.80169*0.80221*0.80232*0.80146
12/18/2014 21:25:00*0.80221*0.80142*0.80221*0.80129
12/18/2014 21:30:00*0.80142*0.80135*0.80146*0.80123
12/18/2014 21:35:00*0.80135*0.80158*0.80168*0.80119
12/18/2014 21:40:00*0.80158*0.80142*0.80178*0.80142
12/18/2014 21:45:00*0.80142*0.80149*0.80164*0.8013
12/18/2014 21:50:00*0.80149*0.80137*0.80153*0.80104
12/18/2014 21:55:00*0.80137*0.80089*0.80137*0.80073
12/18/2014 22:00:00*0.80089*0.80087*0.8009*0.80081
12/18/2014 22:05:00*0.80087*0.80117*0.8012*0.80086
12/18/2014 22:10:00*0.80117*0.80111*0.80124*0.80108
12/18/2014 22:15:00*0.80111*0.80102*0.80112*0.80094
12/18/2014 22:20:00*0.80102*0.80105*0.80108*0.80079
12/18/2014 22:25:00*0.80105*0.80117*0.80117*0.80089
12/18/2014 22:30:00*0.80117*0.8012*0.80137*0.80099
12/18/2014 22:35:00*0.8012*0.80145*0.8015*0.80081
12/18/2014 22:40:00*0.80145*0.80194*0.80197*0.80145
12/18/2014 22:45:00*0.80194*0.80205*0.80209*0.80171
12/18/2014 22:50:00*0.80205*0.80217*0.80228*0.80182
12/18/2014 22:55:00*0.80217*0.80188*0.80223*0.80167
12/18/2014 23:00:00*0.80188*0.80211*0.80222*0.80168
12/18/2014 23:05:00*0.80211*0.80271*0.80271*0.80203
12/18/2014 23:10:00*0.80271*0.80214*0.80279*0.80189
12/18/2014 23:15:00*0.80214*0.80232*0.80238*0.80204
12/18/2014 23:20:00*0.80232*0.80225*0.80254*0.80223
12/18/2014 23:25:00*0.80225*0.80242*0.80244*0.80208
12/18/2014 23:30:00*0.80242*0.80236*0.80267*0.80232
12/18/2014 23:35:00*0.80236*0.80257*0.80278*0.80215
12/18/2014 23:40:00*0.80257*0.8024*0.80293*0.80232
12/18/2014 23:45:00*0.8024*0.80239*0.80249*0.80236
12/18/2014 23:50:00*0.80239*0.80239*0.80242*0.80224
12/18/2014 23:55:00*0.80239*0.80276*0.80284*0.80231
12/19/2014 00:00:00*0.80276*0.80279*0.80295*0.80265
12/19/2014 00:05:00*0.80279*0.80294*0.803*0.80269
12/19/2014 00:10:00*0.80294*0.80286*0.80296*0.80269
12/19/2014 00:15:00*0.80286*0.80294*0.80294*0.8027
12/19/2014 00:20:00*0.80294*0.80316*0.80319*0.80278
12/19/2014 00:25:00*0.80316*0.80278*0.80317*0.80267
12/19/2014 00:30:00*0.80278*0.80301*0.80329*0.80263
12/19/2014 00:35:00*0.80301*0.80302*0.8033*0.80288
12/19/2014 00:40:00*0.80302*0.80269*0.80307*0.80267
12/19/2014 00:45:00*0.80269*0.80281*0.80284*0.80246
12/19/2014 00:50:00*0.80281*0.80305*0.80325*0.80279
12/19/2014 00:55:00*0.80305*0.80277*0.80307*0.8027
12/19/2014 01:00:00*0.80277*0.80281*0.80301*0.80277
12/19/2014 01:05:00*0.80281*0.80282*0.8032*0.80275
12/19/2014 01:10:00*0.80282*0.80232*0.80282*0.80225
12/19/2014 01:15:00*0.80232*0.80225*0.80249*0.80216
12/19/2014 01:20:00*0.80225*0.80219*0.80229*0.80197
12/19/2014 01:25:00*0.80219*0.80208*0.80221*0.80207
12/19/2014 01:30:00*0.80208*0.80179*0.80213*0.80163
12/19/2014 01:35:00*0.80179*0.80169*0.80181*0.80166
12/19/2014 01:40:00*0.80169*0.80176*0.80186*0.80168
12/19/2014 01:45:00*0.80176*0.8016*0.80179*0.80156
12/19/2014 01:50:00*0.8016*0.80135*0.80169*0.80134
12/19/2014 01:55:00*0.80135*0.80128*0.80146*0.80106
12/19/2014 02:00:00*0.80128*0.80087*0.80128*0.80081
12/19/2014 02:05:00*0.80087*0.80059*0.80099*0.8005
12/19/2014 02:10:00*0.80059*0.80055*0.80075*0.80053
12/19/2014 02:15:00*0.80055*0.80007*0.80062*0.80005
12/19/2014 02:20:00*0.80007*0.79998*0.80011*0.79992
12/19/2014 02:25:00*0.79998*0.80015*0.80016*0.7999
12/19/2014 02:30:00*0.80015*0.80027*0.80043*0.80008
12/19/2014 02:35:00*0.80027*0.80061*0.80066*0.80027
12/19/2014 02:40:00*0.80061*0.80051*0.80073*0.80046
12/19/2014 02:45:00*0.80051*0.80033*0.80055*0.8001
12/19/2014 02:50:00*0.80033*0.80057*0.80064*0.80031
12/19/2014 02:55:00*0.80057*0.8006*0.80077*0.80051
12/19/2014 03:00:00*0.8006*0.80008*0.8007*0.79994
12/19/2014 03:05:00*0.80008*0.80038*0.80042*0.79991
12/19/2014 03:10:00*0.80038*0.80067*0.80072*0.80022
12/19/2014 03:15:00*0.80067*0.80029*0.80072*0.80023
12/19/2014 03:20:00*0.80029*0.80043*0.80047*0.80016
12/19/2014 03:25:00*0.80043*0.80113*0.80117*0.80043
12/19/2014 03:30:00*0.80113*0.80076*0.80117*0.80071
12/19/2014 03:35:00*0.80076*0.8005*0.80092*0.80047
12/19/2014 03:40:00*0.8005*0.80025*0.8005*0.80006
12/19/2014 03:45:00*0.80025*0.7999*0.80032*0.79981
12/19/2014 03:50:00*0.7999*0.79979*0.79996*0.7996
12/19/2014 03:55:00*0.79979*0.7994*0.79986*0.79922
12/19/2014 04:00:00*0.7994*0.7995*0.79965*0.79914
12/19/2014 04:05:00*0.7995*0.79907*0.7996*0.79904
12/19/2014 04:10:00*0.79907*0.79901*0.7991*0.79854
12/19/2014 04:15:00*0.79901*0.79906*0.79908*0.79891
12/19/2014 04:20:00*0.79906*0.79871*0.7991*0.79867
12/19/2014 04:25:00*0.79871*0.79901*0.79907*0.79866
12/19/2014 04:30:00*0.79901*0.79927*0.79958*0.79885
12/19/2014 04:35:00*0.79927*0.79962*0.79968*0.79924
12/19/2014 04:40:00*0.79962*0.79957*0.79964*0.79943
12/19/2014 04:45:00*0.79957*0.79942*0.79961*0.79939
12/19/2014 04:50:00*0.79942*0.79943*0.79957*0.79913
12/19/2014 04:55:00*0.79943*0.79937*0.79943*0.79906
12/19/2014 05:00:00*0.79937*0.79948*0.79963*0.79932
12/19/2014 05:05:00*0.79948*0.79961*0.79973*0.79932
12/19/2014 05:10:00*0.79961*0.79951*0.79967*0.79932
12/19/2014 05:15:00*0.79951*0.79947*0.79961*0.79917
12/19/2014 05:20:00*0.79947*0.79958*0.80007*0.79946
12/19/2014 05:25:00*0.79958*0.79989*0.79991*0.79936
12/19/2014 05:30:00*0.79989*0.80001*0.80001*0.79959
12/19/2014 05:35:00*0.80001*0.79985*0.80011*0.79958
12/19/2014 05:40:00*0.79985*0.8002*0.8002*0.79968
12/19/2014 05:45:00*0.8002*0.80044*0.80051*0.80015
12/19/2014 05:50:00*0.80044*0.80049*0.80069*0.8003
12/19/2014 05:55:00*0.80049*0.80067*0.80107*0.80044
12/19/2014 06:00:00*0.80067*0.80079*0.80081*0.80042
12/19/2014 06:05:00*0.80079*0.80102*0.80132*0.80079
12/19/2014 06:10:00*0.80102*0.80104*0.80135*0.80092
12/19/2014 06:15:00*0.80104*0.8011*0.80123*0.80088
12/19/2014 06:20:00*0.8011*0.80113*0.80151*0.80088
12/19/2014 06:25:00*0.80113*0.80128*0.80136*0.80106
12/19/2014 06:30:00*0.80128*0.8012*0.80152*0.80118
12/19/2014 06:35:00*0.8012*0.80141*0.80161*0.80118
12/19/2014 06:40:00*0.80141*0.80135*0.8017*0.80125
12/19/2014 06:45:00*0.80135*0.80139*0.80156*0.80126
12/19/2014 06:50:00*0.80139*0.80137*0.80152*0.80111
12/19/2014 06:55:00*0.80137*0.80186*0.80193*0.80135
12/19/2014 07:00:00*0.80186*0.80244*0.80246*0.80183
12/19/2014 07:05:00*0.80244*0.80208*0.80273*0.80204
12/19/2014 07:10:00*0.80208*0.80226*0.80229*0.80197
12/19/2014 07:15:00*0.80226*0.80213*0.80238*0.80212
12/19/2014 07:20:00*0.80213*0.80207*0.80228*0.80206
12/19/2014 07:25:00*0.80207*0.80211*0.80222*0.80201
12/19/2014 07:30:00*0.80211*0.80221*0.8023*0.80196
12/19/2014 07:35:00*0.80221*0.80161*0.80221*0.80132
12/19/2014 07:40:00*0.80161*0.80145*0.80184*0.80142
12/19/2014 07:45:00*0.80145*0.80117*0.80161*0.80101
12/19/2014 07:50:00*0.80117*0.80109*0.80128*0.80096
12/19/2014 07:55:00*0.80109*0.8011*0.80118*0.80102
12/19/2014 08:00:00*0.8011*0.80114*0.80116*0.80081
12/19/2014 08:05:00*0.80114*0.80142*0.80155*0.80114
12/19/2014 08:10:00*0.80142*0.80187*0.80193*0.80141
12/19/2014 08:15:00*0.80187*0.80181*0.80196*0.8016
12/19/2014 08:20:00*0.80181*0.80172*0.80181*0.80158
12/19/2014 08:25:00*0.80172*0.80069*0.80172*0.80059
12/19/2014 08:30:00*0.80069*0.80044*0.80078*0.80024
12/19/2014 08:35:00*0.80044*0.80104*0.80107*0.80017
12/19/2014 08:40:00*0.80104*0.80035*0.80117*0.80035
12/19/2014 08:45:00*0.80035*0.80056*0.80056*0.80027
12/19/2014 08:50:00*0.80056*0.80115*0.80122*0.80056
12/19/2014 08:55:00*0.80115*0.8007*0.80122*0.8007
12/19/2014 09:00:00*0.8007*0.80061*0.8008*0.80045
12/19/2014 09:05:00*0.80061*0.80077*0.80096*0.80058
12/19/2014 09:10:00*0.80077*0.80109*0.80109*0.80065
12/19/2014 09:15:00*0.80109*0.80094*0.8011*0.80086
12/19/2014 09:20:00*0.80094*0.80098*0.80099*0.80076
12/19/2014 09:25:00*0.80098*0.80037*0.80099*0.80029
12/19/2014 09:30:00*0.80037*0.80064*0.80069*0.80036
12/19/2014 09:35:00*0.80064*0.80038*0.80082*0.80031
12/19/2014 09:40:00*0.80038*0.80046*0.80048*0.80009
12/19/2014 09:45:00*0.80046*0.79981*0.80058*0.79978
12/19/2014 09:50:00*0.79981*0.79949*0.79985*0.79949
12/19/2014 09:55:00*0.79949*0.79919*0.79951*0.79881
12/19/2014 10:00:00*0.79919*0.79955*0.79976*0.79911
12/19/2014 10:05:00*0.79955*0.79994*0.80002*0.79927
12/19/2014 10:10:00*0.79994*0.80001*0.80025*0.79987
12/19/2014 10:15:00*0.80001*0.80007*0.80016*0.79968
12/19/2014 10:20:00*0.80007*0.80005*0.80028*0.79986
12/19/2014 10:25:00*0.80005*0.79981*0.80005*0.79958
12/19/2014 10:30:00*0.79981*0.80013*0.80019*0.79967
12/19/2014 10:35:00*0.80013*0.8001*0.80017*0.79981
12/19/2014 10:40:00*0.8001*0.79978*0.80016*0.79973
12/19/2014 10:45:00*0.79978*0.79949*0.79995*0.79949
12/19/2014 10:50:00*0.79949*0.79967*0.79977*0.79933
12/19/2014 10:55:00*0.79967*0.79966*0.7998*0.79943
12/19/2014 11:00:00*0.79966*0.79928*0.79971*0.79924
12/19/2014 11:05:00*0.79928*0.79987*0.79998*0.79916
12/19/2014 11:10:00*0.79987*0.79975*0.80005*0.79924
12/19/2014 11:15:00*0.79975*0.79873*0.7998*0.79873
12/19/2014 11:20:00*0.79873*0.79836*0.79873*0.79818
12/19/2014 11:25:00*0.79836*0.79862*0.79891*0.7981
12/19/2014 11:30:00*0.79862*0.7987*0.79876*0.79845
12/19/2014 11:35:00*0.7987*0.79921*0.79924*0.79868
12/19/2014 11:40:00*0.79921*0.79921*0.79976*0.79918
12/19/2014 11:45:00*0.79921*0.79915*0.79949*0.79904
12/19/2014 11:50:00*0.79915*0.79944*0.79974*0.79908
12/19/2014 11:55:00*0.79944*0.79957*0.79961*0.79939
12/19/2014 12:00:00*0.79957*0.799*0.79962*0.79887
12/19/2014 12:05:00*0.799*0.79918*0.79928*0.79833
12/19/2014 12:10:00*0.79918*0.79916*0.79923*0.79892
12/19/2014 12:15:00*0.79916*0.7991*0.79957*0.79907
12/19/2014 12:20:00*0.7991*0.79902*0.79916*0.79878
12/19/2014 12:25:00*0.79902*0.79861*0.79902*0.79859
12/19/2014 12:30:00*0.79861*0.79869*0.79891*0.79861
12/19/2014 12:35:00*0.79869*0.79882*0.79895*0.79862
12/19/2014 12:40:00*0.79882*0.79877*0.79901*0.79874
12/19/2014 12:45:00*0.79877*0.79868*0.79892*0.79865
12/19/2014 12:50:00*0.79868*0.79877*0.79888*0.7986
12/19/2014 12:55:00*0.79877*0.79877*0.79889*0.79869
12/19/2014 13:00:00*0.79877*0.79879*0.79897*0.79868
12/19/2014 13:05:00*0.79879*0.79872*0.79891*0.79864
12/19/2014 13:10:00*0.79872*0.79881*0.79899*0.79872
12/19/2014 13:15:00*0.79881*0.79905*0.79909*0.79869
12/19/2014 13:20:00*0.79905*0.79923*0.79925*0.799
12/19/2014 13:25:00*0.79923*0.79955*0.79961*0.79918
12/19/2014 13:30:00*0.79955*0.79969*0.79985*0.79952
12/19/2014 13:35:00*0.79969*0.79967*0.7997*0.79954
12/19/2014 13:40:00*0.79967*0.79957*0.79968*0.79951
12/19/2014 13:45:00*0.79957*0.79965*0.79974*0.79954
12/19/2014 13:50:00*0.79965*0.79984*0.79993*0.79962
12/19/2014 13:55:00*0.79984*0.80025*0.80034*0.79982
12/19/2014 14:00:00*0.80025*0.79976*0.80033*0.79965
12/19/2014 14:05:00*0.79976*0.79991*0.79995*0.79952
12/19/2014 14:10:00*0.79991*0.79992*0.79996*0.79979
12/19/2014 14:15:00*0.79992*0.7996*0.80005*0.79951
12/19/2014 14:20:00*0.7996*0.80001*0.80008*0.79957
12/19/2014 14:25:00*0.80001*0.80036*0.80036*0.79993
12/19/2014 14:30:00*0.80036*0.80088*0.80091*0.80034
12/19/2014 14:35:00*0.80088*0.80112*0.80127*0.80088
12/19/2014 14:40:00*0.80112*0.80104*0.80113*0.80071
12/19/2014 14:45:00*0.80104*0.80093*0.8012*0.80089
12/19/2014 14:50:00*0.80093*0.8013*0.80145*0.80091
12/19/2014 14:55:00*0.8013*0.80138*0.80143*0.80109
12/19/2014 15:00:00*0.80138*0.80121*0.8016*0.80119
12/19/2014 15:05:00*0.80121*0.80143*0.80158*0.80115
12/19/2014 15:10:00*0.80143*0.80166*0.80176*0.80116
12/19/2014 15:15:00*0.80166*0.80143*0.80166*0.80119
12/19/2014 15:20:00*0.80143*0.80132*0.80164*0.80129
12/19/2014 15:25:00*0.80132*0.80121*0.80138*0.8012
12/19/2014 15:30:00*0.80121*0.80136*0.80144*0.8012
12/19/2014 15:35:00*0.80136*0.80132*0.8014*0.80121
12/19/2014 15:40:00*0.80132*0.80152*0.80152*0.80129
12/19/2014 15:45:00*0.80152*0.80162*0.80171*0.80138
12/19/2014 15:50:00*0.80162*0.80148*0.80162*0.80131
12/19/2014 15:55:00*0.80148*0.80159*0.80172*0.80144
12/19/2014 16:00:00*0.80159*0.80122*0.80192*0.80104
12/19/2014 16:05:00*0.80122*0.80126*0.80128*0.80111
12/19/2014 16:10:00*0.80126*0.80103*0.80155*0.80103
12/19/2014 16:15:00*0.80103*0.8008*0.80107*0.80063
12/19/2014 16:20:00*0.8008*0.80049*0.8008*0.80045
12/19/2014 16:25:00*0.80049*0.80058*0.8007*0.80044
12/19/2014 16:30:00*0.80058*0.80026*0.80058*0.80019
12/19/2014 16:35:00*0.80026*0.80061*0.80061*0.80021
12/19/2014 16:40:00*0.80061*0.80107*0.80109*0.80059
12/19/2014 16:45:00*0.80107*0.80126*0.80137*0.80104
12/19/2014 16:50:00*0.80126*0.80125*0.80134*0.80112
12/19/2014 16:55:00*0.80125*0.80108*0.80139*0.80108
