12/17/2014 17:05:00*0.78988*0.7905*0.79051*0.78944
12/17/2014 17:10:00*0.7905*0.79063*0.7908*0.79033
12/17/2014 17:15:00*0.79063*0.79079*0.79099*0.79036
12/17/2014 17:20:00*0.79079*0.79083*0.79083*0.79056
12/17/2014 17:25:00*0.79083*0.79084*0.79125*0.79013
12/17/2014 17:30:00*0.79084*0.79052*0.79108*0.79052
12/17/2014 17:35:00*0.79052*0.79049*0.79073*0.7904
12/17/2014 17:40:00*0.79049*0.79024*0.79066*0.79013
12/17/2014 17:45:00*0.79024*0.79065*0.79075*0.79019
12/17/2014 17:50:00*0.79065*0.79099*0.79099*0.79063
12/17/2014 17:55:00*0.79099*0.79064*0.79099*0.79059
12/17/2014 18:00:00*0.79064*0.79175*0.7919*0.79064
12/17/2014 18:05:00*0.79175*0.79151*0.79175*0.79126
12/17/2014 18:10:00*0.79151*0.79112*0.79158*0.79111
12/17/2014 18:15:00*0.79112*0.79082*0.7912*0.79063
12/17/2014 18:20:00*0.79082*0.79118*0.79133*0.79076
12/17/2014 18:25:00*0.79118*0.79143*0.79144*0.79108
12/17/2014 18:30:00*0.79143*0.79117*0.79172*0.79104
12/17/2014 18:35:00*0.79117*0.79096*0.79125*0.79096
12/17/2014 18:40:00*0.79096*0.79081*0.79096*0.79066
12/17/2014 18:45:00*0.79081*0.7912*0.7912*0.79058
12/17/2014 18:50:00*0.7912*0.79067*0.79123*0.79067
12/17/2014 18:55:00*0.79067*0.79056*0.79077*0.79017
12/17/2014 19:00:00*0.79056*0.79081*0.79088*0.7902
12/17/2014 19:05:00*0.79081*0.79129*0.79146*0.7907
12/17/2014 19:10:00*0.79129*0.7911*0.79142*0.79088
12/17/2014 19:15:00*0.7911*0.79105*0.79142*0.79101
12/17/2014 19:20:00*0.79105*0.79116*0.79126*0.79086
12/17/2014 19:25:00*0.79116*0.7911*0.79139*0.79106
12/17/2014 19:30:00*0.7911*0.7909*0.79137*0.79066
12/17/2014 19:35:00*0.7909*0.79086*0.791*0.79082
12/17/2014 19:40:00*0.79086*0.7907*0.7911*0.7907
12/17/2014 19:45:00*0.7907*0.79094*0.79104*0.79055
12/17/2014 19:50:00*0.79094*0.79064*0.79094*0.79053
12/17/2014 19:55:00*0.79064*0.79065*0.79072*0.79049
12/17/2014 20:00:00*0.79065*0.79044*0.79089*0.79044
12/17/2014 20:05:00*0.79044*0.79001*0.79048*0.78994
12/17/2014 20:10:00*0.79001*0.79042*0.79058*0.79001
12/17/2014 20:15:00*0.79042*0.79049*0.79063*0.79029
12/17/2014 20:20:00*0.79049*0.79088*0.79097*0.79048
12/17/2014 20:25:00*0.79088*0.79086*0.79093*0.79054
12/17/2014 20:30:00*0.79086*0.79117*0.79118*0.79076
12/17/2014 20:35:00*0.79117*0.79123*0.79141*0.79105
12/17/2014 20:40:00*0.79123*0.79116*0.79128*0.79111
12/17/2014 20:45:00*0.79116*0.79093*0.79119*0.79088
12/17/2014 20:50:00*0.79093*0.79103*0.79118*0.79092
12/17/2014 20:55:00*0.79103*0.79078*0.79103*0.79069
12/17/2014 21:00:00*0.79078*0.7911*0.7911*0.79067
12/17/2014 21:05:00*0.7911*0.79136*0.7915*0.79096
12/17/2014 21:10:00*0.79136*0.79182*0.79189*0.79128
12/17/2014 21:15:00*0.79182*0.79161*0.79187*0.79137
12/17/2014 21:20:00*0.79161*0.7917*0.7918*0.79132
12/17/2014 21:25:00*0.7917*0.79177*0.79179*0.79157
12/17/2014 21:30:00*0.79177*0.7917*0.79187*0.7915
12/17/2014 21:35:00*0.7917*0.79189*0.79191*0.79157
12/17/2014 21:40:00*0.79189*0.79176*0.79193*0.79169
12/17/2014 21:45:00*0.79176*0.79232*0.79233*0.79164
12/17/2014 21:50:00*0.79232*0.79266*0.79266*0.79225
12/17/2014 21:55:00*0.79266*0.79241*0.7928*0.79233
12/17/2014 22:00:00*0.79241*0.79165*0.79241*0.79163
12/17/2014 22:05:00*0.79165*0.79201*0.79205*0.79156
12/17/2014 22:10:00*0.79201*0.79247*0.79255*0.79197
12/17/2014 22:15:00*0.79247*0.79283*0.79315*0.79225
12/17/2014 22:20:00*0.79283*0.79314*0.79341*0.79281
12/17/2014 22:25:00*0.79314*0.79294*0.79361*0.79287
12/17/2014 22:30:00*0.79294*0.79311*0.7932*0.79274
12/17/2014 22:35:00*0.79311*0.79279*0.79331*0.79278
12/17/2014 22:40:00*0.79279*0.79235*0.79291*0.79232
12/17/2014 22:45:00*0.79235*0.79212*0.7924*0.79212
12/17/2014 22:50:00*0.79212*0.79233*0.79249*0.7921
12/17/2014 22:55:00*0.79233*0.79236*0.79271*0.79231
12/17/2014 23:00:00*0.79236*0.79189*0.79236*0.79189
12/17/2014 23:05:00*0.79189*0.79197*0.79206*0.79184
12/17/2014 23:10:00*0.79197*0.79205*0.79222*0.79197
12/17/2014 23:15:00*0.79205*0.79188*0.79215*0.79188
12/17/2014 23:20:00*0.79188*0.79177*0.79189*0.79168
12/17/2014 23:25:00*0.79177*0.79187*0.79206*0.79173
12/17/2014 23:30:00*0.79187*0.79191*0.79197*0.79178
12/17/2014 23:35:00*0.79191*0.79202*0.79204*0.79174
12/17/2014 23:40:00*0.79202*0.7912*0.79203*0.79108
12/17/2014 23:45:00*0.7912*0.79154*0.79173*0.79118
12/17/2014 23:50:00*0.79154*0.79177*0.7918*0.79144
12/17/2014 23:55:00*0.79177*0.79162*0.79206*0.79162
12/18/2014 00:00:00*0.79162*0.79169*0.79186*0.79156
12/18/2014 00:05:00*0.79169*0.79159*0.7917*0.79156
12/18/2014 00:10:00*0.79159*0.79105*0.79159*0.79104
12/18/2014 00:15:00*0.79105*0.79134*0.79138*0.79102
12/18/2014 00:20:00*0.79134*0.79131*0.79152*0.79123
12/18/2014 00:25:00*0.79131*0.79115*0.79142*0.79109
12/18/2014 00:30:00*0.79115*0.79104*0.79116*0.79064
12/18/2014 00:35:00*0.79104*0.79095*0.79139*0.79083
12/18/2014 00:40:00*0.79095*0.79128*0.79136*0.79089
12/18/2014 00:45:00*0.79128*0.79118*0.79137*0.79102
12/18/2014 00:50:00*0.79118*0.7913*0.79132*0.79102
12/18/2014 00:55:00*0.7913*0.791*0.79135*0.79088
12/18/2014 01:00:00*0.791*0.79127*0.79139*0.79088
12/18/2014 01:05:00*0.79127*0.79078*0.79134*0.7906
12/18/2014 01:10:00*0.79078*0.79092*0.79113*0.79063
12/18/2014 01:15:00*0.79092*0.79094*0.791*0.79074
12/18/2014 01:20:00*0.79094*0.79111*0.79112*0.79094
12/18/2014 01:25:00*0.79111*0.79142*0.79144*0.79104
12/18/2014 01:30:00*0.79142*0.79119*0.79148*0.79119
12/18/2014 01:35:00*0.79119*0.79171*0.79188*0.79118
12/18/2014 01:40:00*0.79171*0.79178*0.79181*0.79151
12/18/2014 01:45:00*0.79178*0.79176*0.79192*0.79165
12/18/2014 01:50:00*0.79176*0.79184*0.79184*0.79151
12/18/2014 01:55:00*0.79184*0.79173*0.79213*0.79151
12/18/2014 02:00:00*0.79173*0.79218*0.79224*0.79158
12/18/2014 02:05:00*0.79218*0.79622*0.79622*0.79202
12/18/2014 02:10:00*0.79622*0.79746*0.79824*0.7962
12/18/2014 02:15:00*0.79746*0.79806*0.7986*0.79706
12/18/2014 02:20:00*0.79806*0.79829*0.79948*0.79799
12/18/2014 02:25:00*0.79829*0.79838*0.79883*0.79802
12/18/2014 02:30:00*0.79838*0.79992*0.80043*0.79832
12/18/2014 02:35:00*0.79992*0.80249*0.80264*0.79992
12/18/2014 02:40:00*0.80249*0.80101*0.80271*0.80094
12/18/2014 02:45:00*0.80101*0.80089*0.80135*0.80017
12/18/2014 02:50:00*0.80089*0.80232*0.80249*0.80083
12/18/2014 02:55:00*0.80232*0.80109*0.80243*0.8006
12/18/2014 03:00:00*0.80109*0.79969*0.80136*0.79912
12/18/2014 03:05:00*0.79969*0.79826*0.8003*0.79813
12/18/2014 03:10:00*0.79826*0.79949*0.79972*0.79785
12/18/2014 03:15:00*0.79949*0.79934*0.79984*0.79932
12/18/2014 03:20:00*0.79934*0.79962*0.80002*0.79904
12/18/2014 03:25:00*0.79962*0.79929*0.79962*0.79914
12/18/2014 03:30:00*0.79929*0.79894*0.79932*0.79871
12/18/2014 03:35:00*0.79894*0.79871*0.79906*0.79854
12/18/2014 03:40:00*0.79871*0.79811*0.79882*0.79774
12/18/2014 03:45:00*0.79811*0.79998*0.80024*0.79791
12/18/2014 03:50:00*0.79998*0.79997*0.80043*0.79975
12/18/2014 03:55:00*0.79997*0.80042*0.80046*0.79944
12/18/2014 04:00:00*0.80042*0.79996*0.80081*0.79984
12/18/2014 04:05:00*0.79996*0.80044*0.80071*0.79954
12/18/2014 04:10:00*0.80044*0.80112*0.8016*0.80044
12/18/2014 04:15:00*0.80112*0.80096*0.80134*0.80093
12/18/2014 04:20:00*0.80096*0.80051*0.8013*0.80047
12/18/2014 04:25:00*0.80051*0.79959*0.80058*0.79959
12/18/2014 04:30:00*0.79959*0.80007*0.80019*0.79941
12/18/2014 04:35:00*0.80007*0.80016*0.80053*0.7999
12/18/2014 04:40:00*0.80016*0.8002*0.8003*0.79958
12/18/2014 04:45:00*0.8002*0.8003*0.80062*0.80009
12/18/2014 04:50:00*0.8003*0.80047*0.80063*0.80006
12/18/2014 04:55:00*0.80047*0.79998*0.80085*0.79978
12/18/2014 05:00:00*0.79998*0.79979*0.8*0.79962
12/18/2014 05:05:00*0.79979*0.79955*0.79979*0.7993
12/18/2014 05:10:00*0.79955*0.79986*0.80005*0.79933
12/18/2014 05:15:00*0.79986*0.79919*0.79996*0.79904
12/18/2014 05:20:00*0.79919*0.79976*0.79976*0.79892
12/18/2014 05:25:00*0.79976*0.79963*0.79977*0.79952
12/18/2014 05:30:00*0.79963*0.79972*0.80004*0.79952
12/18/2014 05:35:00*0.79972*0.79946*0.80013*0.79946
12/18/2014 05:40:00*0.79946*0.8002*0.80022*0.79946
12/18/2014 05:45:00*0.8002*0.80013*0.80051*0.80004
12/18/2014 05:50:00*0.80013*0.79947*0.80013*0.79937
12/18/2014 05:55:00*0.79947*0.79981*0.79981*0.799
12/18/2014 06:00:00*0.79981*0.79877*0.79981*0.79877
12/18/2014 06:05:00*0.79877*0.79888*0.79907*0.79856
12/18/2014 06:10:00*0.79888*0.79939*0.79942*0.7988
12/18/2014 06:15:00*0.79939*0.79978*0.80003*0.79934
12/18/2014 06:20:00*0.79978*0.79989*0.80013*0.79977
12/18/2014 06:25:00*0.79989*0.80017*0.80042*0.79989
12/18/2014 06:30:00*0.80017*0.79996*0.80023*0.7997
12/18/2014 06:35:00*0.79996*0.8004*0.8004*0.79994
12/18/2014 06:40:00*0.8004*0.80097*0.80099*0.8004
12/18/2014 06:45:00*0.80097*0.80092*0.80101*0.80061
12/18/2014 06:50:00*0.80092*0.80015*0.80121*0.80014
12/18/2014 06:55:00*0.80015*0.8008*0.801*0.80015
12/18/2014 07:00:00*0.8008*0.80028*0.80092*0.80008
12/18/2014 07:05:00*0.80028*0.80069*0.8009*0.8002
12/18/2014 07:10:00*0.80069*0.80065*0.8013*0.80059
12/18/2014 07:15:00*0.80065*0.80091*0.80091*0.80059
12/18/2014 07:20:00*0.80091*0.80133*0.80137*0.80089
12/18/2014 07:25:00*0.80133*0.80123*0.80159*0.80123
12/18/2014 07:30:00*0.80123*0.8018*0.8018*0.80108
12/18/2014 07:35:00*0.8018*0.80242*0.80254*0.80178
12/18/2014 07:40:00*0.80242*0.80202*0.80244*0.8019
12/18/2014 07:45:00*0.80202*0.80204*0.80222*0.80189
12/18/2014 07:50:00*0.80204*0.80199*0.80219*0.80176
12/18/2014 07:55:00*0.80199*0.80203*0.80219*0.80184
12/18/2014 08:00:00*0.80203*0.80241*0.80263*0.80202
12/18/2014 08:05:00*0.80241*0.80278*0.80304*0.80235
12/18/2014 08:10:00*0.80278*0.80295*0.80301*0.8026
12/18/2014 08:15:00*0.80295*0.80299*0.80309*0.80285
12/18/2014 08:20:00*0.80299*0.8027*0.8032*0.80254
12/18/2014 08:25:00*0.8027*0.80226*0.80273*0.80208
12/18/2014 08:30:00*0.80226*0.80255*0.80302*0.80219
12/18/2014 08:35:00*0.80255*0.80348*0.80348*0.80239
12/18/2014 08:40:00*0.80348*0.80368*0.80375*0.80318
12/18/2014 08:45:00*0.80368*0.80396*0.80412*0.80358
12/18/2014 08:50:00*0.80396*0.8039*0.80405*0.80375
12/18/2014 08:55:00*0.8039*0.80385*0.80422*0.80376
12/18/2014 09:00:00*0.80385*0.80318*0.80391*0.80318
12/18/2014 09:05:00*0.80318*0.80345*0.80366*0.80318
12/18/2014 09:10:00*0.80345*0.80238*0.8036*0.80238
12/18/2014 09:15:00*0.80238*0.80273*0.80295*0.80234
12/18/2014 09:20:00*0.80273*0.80233*0.80296*0.80226
12/18/2014 09:25:00*0.80233*0.80261*0.80267*0.80226
12/18/2014 09:30:00*0.80261*0.802*0.80271*0.80191
12/18/2014 09:35:00*0.802*0.8022*0.8023*0.80181
12/18/2014 09:40:00*0.8022*0.80252*0.80266*0.80211
12/18/2014 09:45:00*0.80252*0.80254*0.80265*0.80234
12/18/2014 09:50:00*0.80254*0.80215*0.80259*0.80203
12/18/2014 09:55:00*0.80215*0.80304*0.80307*0.80215
12/18/2014 10:00:00*0.80304*0.80238*0.80317*0.80238
12/18/2014 10:05:00*0.80238*0.80252*0.80278*0.80184
12/18/2014 10:10:00*0.80252*0.80251*0.80279*0.80214
12/18/2014 10:15:00*0.80251*0.80218*0.80294*0.80218
12/18/2014 10:20:00*0.80218*0.80163*0.80228*0.80163
12/18/2014 10:25:00*0.80163*0.80105*0.80174*0.80089
12/18/2014 10:30:00*0.80105*0.80122*0.8016*0.80096
12/18/2014 10:35:00*0.80122*0.80133*0.80151*0.80115
12/18/2014 10:40:00*0.80133*0.80106*0.80156*0.80103
12/18/2014 10:45:00*0.80106*0.80062*0.80135*0.80051
12/18/2014 10:50:00*0.80062*0.80037*0.80066*0.80002
12/18/2014 10:55:00*0.80037*0.80006*0.80046*0.79989
12/18/2014 11:00:00*0.80006*0.79977*0.80019*0.79967
12/18/2014 11:05:00*0.79977*0.80022*0.80039*0.79975
12/18/2014 11:10:00*0.80022*0.80028*0.80049*0.80008
12/18/2014 11:15:00*0.80028*0.79962*0.80031*0.79958
12/18/2014 11:20:00*0.79962*0.79991*0.79993*0.79945
12/18/2014 11:25:00*0.79991*0.79969*0.8*0.79959
12/18/2014 11:30:00*0.79969*0.79995*0.80009*0.79963
12/18/2014 11:35:00*0.79995*0.79996*0.80007*0.79969
12/18/2014 11:40:00*0.79996*0.79981*0.79997*0.79951
12/18/2014 11:45:00*0.79981*0.80019*0.80027*0.79975
12/18/2014 11:50:00*0.80019*0.79982*0.80023*0.79961
12/18/2014 11:55:00*0.79982*0.80009*0.80019*0.79969
12/18/2014 12:00:00*0.80009*0.79986*0.80025*0.79961
12/18/2014 12:05:00*0.79986*0.79999*0.80027*0.79986
12/18/2014 12:10:00*0.79999*0.8001*0.80031*0.79994
12/18/2014 12:15:00*0.8001*0.79986*0.80026*0.79985
12/18/2014 12:20:00*0.79986*0.79972*0.79989*0.79958
12/18/2014 12:25:00*0.79972*0.79952*0.79993*0.79929
12/18/2014 12:30:00*0.79952*0.80002*0.80002*0.79944
12/18/2014 12:35:00*0.80002*0.79991*0.80033*0.79991
12/18/2014 12:40:00*0.79991*0.79941*0.79999*0.79941
12/18/2014 12:45:00*0.79941*0.79962*0.79975*0.79939
12/18/2014 12:50:00*0.79962*0.79991*0.79991*0.79955
12/18/2014 12:55:00*0.79991*0.79932*0.79991*0.7993
12/18/2014 13:00:00*0.79932*0.79902*0.79935*0.79898
12/18/2014 13:05:00*0.79902*0.79873*0.79904*0.79866
12/18/2014 13:10:00*0.79873*0.79885*0.79902*0.79853
12/18/2014 13:15:00*0.79885*0.79896*0.79898*0.79867
12/18/2014 13:20:00*0.79896*0.79896*0.79896*0.79853
12/18/2014 13:25:00*0.79896*0.79902*0.79925*0.79889
12/18/2014 13:30:00*0.79902*0.79897*0.79916*0.79886
12/18/2014 13:35:00*0.79897*0.79894*0.79914*0.79894
12/18/2014 13:40:00*0.79894*0.79906*0.79916*0.79884
12/18/2014 13:45:00*0.79906*0.79923*0.79939*0.79896
12/18/2014 13:50:00*0.79923*0.79934*0.79935*0.79901
12/18/2014 13:55:00*0.79934*0.79928*0.79955*0.79928
12/18/2014 14:00:00*0.79928*0.79942*0.79947*0.79906
12/18/2014 14:05:00*0.79942*0.7995*0.79968*0.79937
12/18/2014 14:10:00*0.7995*0.79932*0.79957*0.79925
12/18/2014 14:15:00*0.79932*0.79915*0.79938*0.79915
12/18/2014 14:20:00*0.79915*0.7993*0.79937*0.79906
12/18/2014 14:25:00*0.7993*0.79931*0.79963*0.7993
12/18/2014 14:30:00*0.79931*0.79922*0.79938*0.79918
12/18/2014 14:35:00*0.79922*0.79939*0.79955*0.79914
12/18/2014 14:40:00*0.79939*0.79938*0.79947*0.7993
12/18/2014 14:45:00*0.79938*0.79936*0.79942*0.79916
12/18/2014 14:50:00*0.79936*0.79931*0.79941*0.79931
12/18/2014 14:55:00*0.79931*0.79925*0.7994*0.79924
12/18/2014 15:00:00*0.79925*0.79941*0.79943*0.79909
12/18/2014 15:05:00*0.79941*0.79918*0.79954*0.79914
12/18/2014 15:10:00*0.79918*0.79939*0.79943*0.79914
12/18/2014 15:15:00*0.79939*0.79948*0.7996*0.79933
12/18/2014 15:20:00*0.79948*0.79966*0.7998*0.79948
12/18/2014 15:25:00*0.79966*0.79944*0.79966*0.79938
12/18/2014 15:30:00*0.79944*0.79949*0.7997*0.79944
12/18/2014 15:35:00*0.79949*0.79977*0.79981*0.79945
12/18/2014 15:40:00*0.79977*0.80027*0.80027*0.79976
12/18/2014 15:45:00*0.80027*0.80041*0.80051*0.80023
12/18/2014 15:50:00*0.80041*0.79997*0.80052*0.79978
12/18/2014 15:55:00*0.79997*0.79992*0.8*0.79972
12/18/2014 16:00:00*0.79992*0.80049*0.80059*0.79977
12/18/2014 16:05:00*0.80049*0.7995*0.80049*0.79949
12/18/2014 16:10:00*0.7995*0.79976*0.79981*0.7991
12/18/2014 16:15:00*0.79976*0.79955*0.7998*0.79937
12/18/2014 16:20:00*0.79955*0.80005*0.80015*0.79949
12/18/2014 16:25:00*0.80005*0.7998*0.80011*0.79978
12/18/2014 16:30:00*0.7998*0.80002*0.80008*0.79974
12/18/2014 16:35:00*0.80002*0.8*0.80003*0.79983
12/18/2014 16:40:00*0.8*0.80029*0.80029*0.79981
12/18/2014 16:45:00*0.80029*0.80006*0.80051*0.80001
12/18/2014 16:50:00*0.80006*0.8002*0.80037*0.79976
12/18/2014 16:55:00*0.8002*0.80015*0.80028*0.80006
12/18/2014 17:00:00*0.80015*0.79979*0.80017*0.79964
