12/16/2014 17:05:00*0.78849*0.78857*0.78869*0.78834
12/16/2014 17:10:00*0.78857*0.78879*0.78879*0.78857
12/16/2014 17:15:00*0.78879*0.78874*0.78881*0.78867
12/16/2014 17:20:00*0.78874*0.7886*0.78879*0.78849
12/16/2014 17:25:00*0.7886*0.78874*0.78889*0.78854
12/16/2014 17:30:00*0.78874*0.78859*0.78902*0.78851
12/16/2014 17:35:00*0.78859*0.78844*0.78859*0.78836
12/16/2014 17:40:00*0.78844*0.789*0.78904*0.78841
12/16/2014 17:45:00*0.789*0.78899*0.78902*0.78888
12/16/2014 17:50:00*0.78899*0.78899*0.78904*0.78899
12/16/2014 17:55:00*0.78899*0.78892*0.78899*0.78846
12/16/2014 18:00:00*0.78892*0.78862*0.78895*0.78859
12/16/2014 18:05:00*0.78862*0.78898*0.78906*0.7886
12/16/2014 18:10:00*0.78898*0.78888*0.78901*0.78878
12/16/2014 18:15:00*0.78888*0.78865*0.7889*0.78858
12/16/2014 18:20:00*0.78865*0.7889*0.78916*0.78865
12/16/2014 18:25:00*0.7889*0.78881*0.78898*0.78878
12/16/2014 18:30:00*0.78881*0.78916*0.78926*0.78878
12/16/2014 18:35:00*0.78916*0.78923*0.78926*0.789
12/16/2014 18:40:00*0.78923*0.78901*0.78923*0.78896
12/16/2014 18:45:00*0.78901*0.78887*0.78901*0.7888
12/16/2014 18:50:00*0.78887*0.78879*0.78898*0.78879
12/16/2014 18:55:00*0.78879*0.78879*0.78882*0.7886
12/16/2014 19:00:00*0.78879*0.78918*0.78921*0.78875
12/16/2014 19:05:00*0.78918*0.78906*0.78919*0.78874
12/16/2014 19:10:00*0.78906*0.78916*0.78926*0.789
12/16/2014 19:15:00*0.78916*0.78917*0.78923*0.78898
12/16/2014 19:20:00*0.78917*0.78932*0.78938*0.78899
12/16/2014 19:25:00*0.78932*0.78903*0.78941*0.78901
12/16/2014 19:30:00*0.78903*0.78907*0.78924*0.78893
12/16/2014 19:35:00*0.78907*0.78932*0.78942*0.78904
12/16/2014 19:40:00*0.78932*0.78912*0.78946*0.78907
12/16/2014 19:45:00*0.78912*0.78885*0.78919*0.7888
12/16/2014 19:50:00*0.78885*0.78896*0.78906*0.78882
12/16/2014 19:55:00*0.78896*0.789*0.7892*0.78887
12/16/2014 20:00:00*0.789*0.7895*0.78956*0.78898
12/16/2014 20:05:00*0.7895*0.78996*0.78996*0.78948
12/16/2014 20:10:00*0.78996*0.78983*0.79031*0.78975
12/16/2014 20:15:00*0.78983*0.78959*0.78993*0.78959
12/16/2014 20:20:00*0.78959*0.78942*0.78969*0.78924
12/16/2014 20:25:00*0.78942*0.78917*0.78953*0.78917
12/16/2014 20:30:00*0.78917*0.78901*0.78923*0.78898
12/16/2014 20:35:00*0.78901*0.78876*0.78901*0.78862
12/16/2014 20:40:00*0.78876*0.78874*0.78885*0.78865
12/16/2014 20:45:00*0.78874*0.78876*0.78887*0.78874
12/16/2014 20:50:00*0.78876*0.78855*0.78885*0.78842
12/16/2014 20:55:00*0.78855*0.78891*0.78897*0.78855
12/16/2014 21:00:00*0.78891*0.78873*0.78893*0.78862
12/16/2014 21:05:00*0.78873*0.78869*0.78879*0.78855
12/16/2014 21:10:00*0.78869*0.78841*0.78869*0.78833
12/16/2014 21:15:00*0.78841*0.78824*0.78842*0.78813
12/16/2014 21:20:00*0.78824*0.78798*0.78836*0.78796
12/16/2014 21:25:00*0.78798*0.78816*0.78833*0.78794
12/16/2014 21:30:00*0.78816*0.78797*0.78821*0.7879
12/16/2014 21:35:00*0.78797*0.78824*0.78834*0.78796
12/16/2014 21:40:00*0.78824*0.7884*0.78843*0.78823
12/16/2014 21:45:00*0.7884*0.78553*0.7884*0.78505
12/16/2014 21:50:00*0.78553*0.78559*0.78603*0.7853
12/16/2014 21:55:00*0.78559*0.78601*0.78611*0.78557
12/16/2014 22:00:00*0.78601*0.78592*0.78641*0.78591
12/16/2014 22:05:00*0.78592*0.78463*0.78592*0.78433
12/16/2014 22:10:00*0.78463*0.7851*0.78517*0.7844
12/16/2014 22:15:00*0.7851*0.78486*0.78519*0.78481
12/16/2014 22:20:00*0.78486*0.78498*0.7851*0.78449
12/16/2014 22:25:00*0.78498*0.78491*0.78506*0.78461
12/16/2014 22:30:00*0.78491*0.78534*0.78534*0.78491
12/16/2014 22:35:00*0.78534*0.78516*0.78535*0.78511
12/16/2014 22:40:00*0.78516*0.78486*0.7852*0.78483
12/16/2014 22:45:00*0.78486*0.78493*0.78503*0.78477
12/16/2014 22:50:00*0.78493*0.78467*0.78504*0.78457
12/16/2014 22:55:00*0.78467*0.78412*0.78481*0.784
12/16/2014 23:00:00*0.78412*0.78414*0.78437*0.78403
12/16/2014 23:05:00*0.78414*0.78406*0.78417*0.78396
12/16/2014 23:10:00*0.78406*0.78388*0.7841*0.7838
12/16/2014 23:15:00*0.78388*0.78396*0.78406*0.78374
12/16/2014 23:20:00*0.78396*0.78386*0.78402*0.78351
12/16/2014 23:25:00*0.78386*0.78398*0.78399*0.78381
12/16/2014 23:30:00*0.78398*0.7839*0.78404*0.78383
12/16/2014 23:35:00*0.7839*0.78392*0.78397*0.78375
12/16/2014 23:40:00*0.78392*0.78323*0.78412*0.7832
12/16/2014 23:45:00*0.78323*0.78381*0.78383*0.78306
12/16/2014 23:50:00*0.78381*0.78384*0.78392*0.78372
12/16/2014 23:55:00*0.78384*0.78395*0.78406*0.78374
12/17/2014 00:00:00*0.78395*0.78427*0.78427*0.78391
12/17/2014 00:05:00*0.78427*0.78379*0.78427*0.7837
12/17/2014 00:10:00*0.78379*0.7837*0.78388*0.78353
12/17/2014 00:15:00*0.7837*0.78362*0.7837*0.78308
12/17/2014 00:20:00*0.78362*0.78362*0.78384*0.78345
12/17/2014 00:25:00*0.78362*0.78357*0.78367*0.78348
12/17/2014 00:30:00*0.78357*0.78386*0.78406*0.78346
12/17/2014 00:35:00*0.78386*0.78437*0.78437*0.78386
12/17/2014 00:40:00*0.78437*0.78429*0.78448*0.78411
12/17/2014 00:45:00*0.78429*0.78417*0.7843*0.78397
12/17/2014 00:50:00*0.78417*0.78378*0.78417*0.78372
12/17/2014 00:55:00*0.78378*0.78359*0.78383*0.78353
12/17/2014 01:00:00*0.78359*0.78365*0.78378*0.78352
12/17/2014 01:05:00*0.78365*0.78404*0.78407*0.78363
12/17/2014 01:10:00*0.78404*0.78417*0.78424*0.78399
12/17/2014 01:15:00*0.78417*0.78378*0.78425*0.7837
12/17/2014 01:20:00*0.78378*0.78411*0.78426*0.78378
12/17/2014 01:25:00*0.78411*0.78404*0.78419*0.78387
12/17/2014 01:30:00*0.78404*0.78404*0.78416*0.78397
12/17/2014 01:35:00*0.78404*0.78421*0.78423*0.7839
12/17/2014 01:40:00*0.78421*0.78422*0.78452*0.78416
12/17/2014 01:45:00*0.78422*0.78438*0.78438*0.78407
12/17/2014 01:50:00*0.78438*0.78442*0.78448*0.78427
12/17/2014 01:55:00*0.78442*0.7845*0.78459*0.78442
12/17/2014 02:00:00*0.7845*0.78374*0.78465*0.78337
12/17/2014 02:05:00*0.78374*0.78367*0.78382*0.78339
12/17/2014 02:10:00*0.78367*0.78368*0.78375*0.78346
12/17/2014 02:15:00*0.78368*0.7838*0.78402*0.78361
12/17/2014 02:20:00*0.7838*0.78411*0.78425*0.7836
12/17/2014 02:25:00*0.78411*0.78423*0.78435*0.78407
12/17/2014 02:30:00*0.78423*0.78391*0.78437*0.78373
12/17/2014 02:35:00*0.78391*0.78431*0.78446*0.78389
12/17/2014 02:40:00*0.78431*0.78425*0.78454*0.7842
12/17/2014 02:45:00*0.78425*0.78423*0.78446*0.78418
12/17/2014 02:50:00*0.78423*0.78456*0.78459*0.78409
12/17/2014 02:55:00*0.78456*0.78502*0.78502*0.78441
12/17/2014 03:00:00*0.78502*0.78584*0.78595*0.785
12/17/2014 03:05:00*0.78584*0.78542*0.78599*0.78542
12/17/2014 03:10:00*0.78542*0.78608*0.78613*0.78542
12/17/2014 03:15:00*0.78608*0.78658*0.78666*0.78596
12/17/2014 03:20:00*0.78658*0.78704*0.7871*0.78656
12/17/2014 03:25:00*0.78704*0.78717*0.78732*0.78686
12/17/2014 03:30:00*0.78717*0.787*0.78734*0.78682
12/17/2014 03:35:00*0.787*0.7867*0.78704*0.7865
12/17/2014 03:40:00*0.7867*0.78708*0.78719*0.78661
12/17/2014 03:45:00*0.78708*0.78766*0.78769*0.78688
12/17/2014 03:50:00*0.78766*0.78785*0.78792*0.78742
12/17/2014 03:55:00*0.78785*0.78772*0.78786*0.78752
12/17/2014 04:00:00*0.78772*0.7875*0.78779*0.78717
12/17/2014 04:05:00*0.7875*0.7875*0.78763*0.78729
12/17/2014 04:10:00*0.7875*0.78743*0.78753*0.7871
12/17/2014 04:15:00*0.78743*0.78785*0.78786*0.78739
12/17/2014 04:20:00*0.78785*0.78778*0.78836*0.78777
12/17/2014 04:25:00*0.78778*0.78727*0.78778*0.78714
12/17/2014 04:30:00*0.78727*0.787*0.78746*0.78698
12/17/2014 04:35:00*0.787*0.78757*0.78758*0.78695
12/17/2014 04:40:00*0.78757*0.78787*0.78787*0.78747
12/17/2014 04:45:00*0.78787*0.78776*0.78822*0.78772
12/17/2014 04:50:00*0.78776*0.78771*0.78787*0.78745
12/17/2014 04:55:00*0.78771*0.78763*0.78784*0.78737
12/17/2014 05:00:00*0.78763*0.78773*0.78774*0.78732
12/17/2014 05:05:00*0.78773*0.78792*0.78815*0.7877
12/17/2014 05:10:00*0.78792*0.78833*0.78838*0.78788
12/17/2014 05:15:00*0.78833*0.7881*0.78848*0.78809
12/17/2014 05:20:00*0.7881*0.78815*0.78828*0.78792
12/17/2014 05:25:00*0.78815*0.78801*0.78828*0.78794
12/17/2014 05:30:00*0.78801*0.7883*0.78837*0.78794
12/17/2014 05:35:00*0.7883*0.78861*0.78865*0.7883
12/17/2014 05:40:00*0.78861*0.78857*0.78874*0.78833
12/17/2014 05:45:00*0.78857*0.78854*0.78893*0.78848
12/17/2014 05:50:00*0.78854*0.78867*0.78887*0.78834
12/17/2014 05:55:00*0.78867*0.78831*0.78895*0.78829
12/17/2014 06:00:00*0.78831*0.78828*0.78837*0.78807
12/17/2014 06:05:00*0.78828*0.78828*0.78847*0.7881
12/17/2014 06:10:00*0.78828*0.78846*0.78866*0.78801
12/17/2014 06:15:00*0.78846*0.78829*0.78861*0.78826
12/17/2014 06:20:00*0.78829*0.78855*0.78861*0.78824
12/17/2014 06:25:00*0.78855*0.78872*0.78874*0.78852
12/17/2014 06:30:00*0.78872*0.78861*0.78887*0.7886
12/17/2014 06:35:00*0.78861*0.78896*0.78911*0.78861
12/17/2014 06:40:00*0.78896*0.78878*0.78905*0.78873
12/17/2014 06:45:00*0.78878*0.78888*0.78899*0.78873
12/17/2014 06:50:00*0.78888*0.78892*0.789*0.7888
12/17/2014 06:55:00*0.78892*0.78877*0.78902*0.78869
12/17/2014 07:00:00*0.78877*0.7889*0.78925*0.7886
12/17/2014 07:05:00*0.7889*0.78929*0.78941*0.78885
12/17/2014 07:10:00*0.78929*0.78903*0.78938*0.78902
12/17/2014 07:15:00*0.78903*0.78878*0.78918*0.78876
12/17/2014 07:20:00*0.78878*0.78823*0.78888*0.78813
12/17/2014 07:25:00*0.78823*0.78849*0.78865*0.78823
12/17/2014 07:30:00*0.78849*0.78882*0.78902*0.78849
12/17/2014 07:35:00*0.78882*0.78881*0.78892*0.78866
12/17/2014 07:40:00*0.78881*0.78906*0.78913*0.78879
12/17/2014 07:45:00*0.78906*0.78869*0.78906*0.78866
12/17/2014 07:50:00*0.78869*0.78877*0.78882*0.78855
12/17/2014 07:55:00*0.78877*0.78873*0.78878*0.78856
12/17/2014 08:00:00*0.78873*0.78908*0.78909*0.78871
12/17/2014 08:05:00*0.78908*0.78897*0.78918*0.78894
12/17/2014 08:10:00*0.78897*0.78902*0.78909*0.78892
12/17/2014 08:15:00*0.78902*0.79009*0.79009*0.78885
12/17/2014 08:20:00*0.79009*0.78962*0.79029*0.78927
12/17/2014 08:25:00*0.78962*0.78979*0.78992*0.78949
12/17/2014 08:30:00*0.78979*0.78904*0.79004*0.78897
12/17/2014 08:35:00*0.78904*0.78966*0.78991*0.78832
12/17/2014 08:40:00*0.78966*0.78961*0.78988*0.78945
12/17/2014 08:45:00*0.78961*0.78896*0.78983*0.78885
12/17/2014 08:50:00*0.78896*0.78879*0.78901*0.78866
12/17/2014 08:55:00*0.78879*0.78876*0.78898*0.78856
12/17/2014 09:00:00*0.78876*0.78927*0.78929*0.78873
12/17/2014 09:05:00*0.78927*0.78942*0.7896*0.78924
12/17/2014 09:10:00*0.78942*0.78941*0.78951*0.78908
12/17/2014 09:15:00*0.78941*0.78988*0.78991*0.7894
12/17/2014 09:20:00*0.78988*0.78945*0.78991*0.78939
12/17/2014 09:25:00*0.78945*0.78913*0.78945*0.78904
12/17/2014 09:30:00*0.78913*0.78887*0.78913*0.78874
12/17/2014 09:35:00*0.78887*0.78805*0.78897*0.78797
12/17/2014 09:40:00*0.78805*0.78886*0.78891*0.78805
12/17/2014 09:45:00*0.78886*0.7889*0.78913*0.7887
12/17/2014 09:50:00*0.7889*0.78886*0.78914*0.78852
12/17/2014 09:55:00*0.78886*0.78881*0.78897*0.78872
12/17/2014 10:00:00*0.78881*0.78928*0.78939*0.78881
12/17/2014 10:05:00*0.78928*0.79*0.79002*0.78909
12/17/2014 10:10:00*0.79*0.78991*0.79014*0.78973
12/17/2014 10:15:00*0.78991*0.79136*0.79149*0.78989
12/17/2014 10:20:00*0.79136*0.79156*0.79182*0.79128
12/17/2014 10:25:00*0.79156*0.79071*0.79156*0.79055
12/17/2014 10:30:00*0.79071*0.79121*0.79124*0.79056
12/17/2014 10:35:00*0.79121*0.79139*0.79154*0.79077
12/17/2014 10:40:00*0.79139*0.79208*0.7921*0.79105
12/17/2014 10:45:00*0.79208*0.79147*0.79212*0.79134
12/17/2014 10:50:00*0.79147*0.79174*0.79188*0.7913
12/17/2014 10:55:00*0.79174*0.79177*0.79212*0.79168
12/17/2014 11:00:00*0.79177*0.79113*0.79203*0.79082
12/17/2014 11:05:00*0.79113*0.79089*0.79139*0.79062
12/17/2014 11:10:00*0.79089*0.79107*0.79113*0.79072
12/17/2014 11:15:00*0.79107*0.79052*0.79124*0.79042
12/17/2014 11:20:00*0.79052*0.79063*0.79071*0.79028
12/17/2014 11:25:00*0.79063*0.79032*0.79063*0.79032
12/17/2014 11:30:00*0.79032*0.78997*0.79036*0.78977
12/17/2014 11:35:00*0.78997*0.79002*0.79015*0.78968
12/17/2014 11:40:00*0.79002*0.79024*0.79026*0.78996
12/17/2014 11:45:00*0.79024*0.79062*0.79101*0.79021
12/17/2014 11:50:00*0.79062*0.79033*0.79072*0.79024
12/17/2014 11:55:00*0.79033*0.79061*0.79073*0.79016
12/17/2014 12:00:00*0.79061*0.79059*0.79124*0.79059
12/17/2014 12:05:00*0.79059*0.79046*0.79085*0.79037
12/17/2014 12:10:00*0.79046*0.79051*0.79062*0.79014
12/17/2014 12:15:00*0.79051*0.79066*0.79071*0.79039
12/17/2014 12:20:00*0.79066*0.7906*0.79091*0.79052
12/17/2014 12:25:00*0.7906*0.79026*0.7909*0.79018
12/17/2014 12:30:00*0.79026*0.79116*0.79124*0.78987
12/17/2014 12:35:00*0.79116*0.79105*0.79128*0.79086
12/17/2014 12:40:00*0.79105*0.79108*0.79123*0.79074
12/17/2014 12:45:00*0.79108*0.79117*0.79122*0.79086
12/17/2014 12:50:00*0.79117*0.79105*0.79131*0.79105
12/17/2014 12:55:00*0.79105*0.79154*0.79156*0.79105
12/17/2014 13:00:00*0.79154*0.79119*0.79154*0.79119
12/17/2014 13:05:00*0.79119*0.79108*0.79144*0.79105
12/17/2014 13:10:00*0.79108*0.79114*0.79114*0.7908
12/17/2014 13:15:00*0.79114*0.79077*0.79117*0.79059
12/17/2014 13:20:00*0.79077*0.79156*0.79159*0.79075
12/17/2014 13:25:00*0.79156*0.79151*0.79175*0.79149
12/17/2014 13:30:00*0.79151*0.79136*0.79154*0.79123
12/17/2014 13:35:00*0.79136*0.79109*0.79151*0.79106
12/17/2014 13:40:00*0.79109*0.79065*0.79118*0.79051
12/17/2014 13:45:00*0.79065*0.79103*0.79113*0.79039
12/17/2014 13:50:00*0.79103*0.79059*0.7911*0.79056
12/17/2014 13:55:00*0.79059*0.791*0.79104*0.79055
12/17/2014 14:00:00*0.791*0.791*0.79168*0.79084
12/17/2014 14:05:00*0.791*0.79158*0.79374*0.79
12/17/2014 14:10:00*0.79158*0.7917*0.79205*0.79029
12/17/2014 14:15:00*0.7917*0.7918*0.79189*0.7908
12/17/2014 14:20:00*0.7918*0.793*0.79335*0.7918
12/17/2014 14:25:00*0.793*0.79303*0.7934*0.79199
12/17/2014 14:30:00*0.79303*0.79298*0.79325*0.79236
12/17/2014 14:35:00*0.79298*0.7923*0.79335*0.79224
12/17/2014 14:40:00*0.7923*0.792*0.79338*0.79198
12/17/2014 14:45:00*0.792*0.79102*0.79258*0.78969
12/17/2014 14:50:00*0.79102*0.79106*0.79175*0.78972
12/17/2014 14:55:00*0.79106*0.79147*0.79156*0.79067
12/17/2014 15:00:00*0.79147*0.7899*0.79192*0.78912
12/17/2014 15:05:00*0.7899*0.79099*0.79161*0.78984
12/17/2014 15:10:00*0.79099*0.79017*0.79138*0.7899
12/17/2014 15:15:00*0.79017*0.79053*0.79089*0.78988
12/17/2014 15:20:00*0.79053*0.79101*0.79113*0.79052
12/17/2014 15:25:00*0.79101*0.78981*0.79153*0.78976
12/17/2014 15:30:00*0.78981*0.78997*0.7901*0.78914
12/17/2014 15:35:00*0.78997*0.7904*0.79063*0.7897
12/17/2014 15:40:00*0.7904*0.79107*0.79127*0.7904
12/17/2014 15:45:00*0.79107*0.79018*0.7911*0.78976
12/17/2014 15:50:00*0.79018*0.79074*0.79098*0.79007
12/17/2014 15:55:00*0.79074*0.7908*0.79104*0.79037
12/17/2014 16:00:00*0.7908*0.79001*0.79094*0.79001
12/17/2014 16:05:00*0.79001*0.79104*0.79114*0.7899
12/17/2014 16:10:00*0.79104*0.79033*0.79104*0.79027
12/17/2014 16:15:00*0.79033*0.79108*0.79133*0.79031
12/17/2014 16:20:00*0.79108*0.79049*0.79132*0.79038
12/17/2014 16:25:00*0.79049*0.78995*0.79058*0.78981
12/17/2014 16:30:00*0.78995*0.7905*0.7905*0.78988
12/17/2014 16:35:00*0.7905*0.79095*0.79095*0.7899
12/17/2014 16:40:00*0.79095*0.79064*0.79126*0.79063
12/17/2014 16:45:00*0.79064*0.79024*0.79081*0.78994
12/17/2014 16:50:00*0.79024*0.78989*0.7907*0.78923
12/17/2014 16:55:00*0.78989*0.79038*0.79044*0.78983
12/17/2014 17:00:00*0.79038*0.78988*0.79061*0.78966
