12/15/2014 17:05:00*0.79237*0.79275*0.79299*0.79237
12/15/2014 17:10:00*0.79275*0.79281*0.79289*0.79256
12/15/2014 17:15:00*0.79281*0.79303*0.79321*0.79281
12/15/2014 17:20:00*0.79303*0.79274*0.79318*0.79249
12/15/2014 17:25:00*0.79274*0.7928*0.79284*0.79251
12/15/2014 17:30:00*0.7928*0.79226*0.7928*0.79225
12/15/2014 17:35:00*0.79226*0.79207*0.79242*0.79201
12/15/2014 17:40:00*0.79207*0.7923*0.79242*0.7919
12/15/2014 17:45:00*0.7923*0.79258*0.79262*0.79227
12/15/2014 17:50:00*0.79258*0.7925*0.79276*0.79241
12/15/2014 17:55:00*0.7925*0.79246*0.79252*0.79235
12/15/2014 18:00:00*0.79246*0.79203*0.79247*0.79203
12/15/2014 18:05:00*0.79203*0.79232*0.79247*0.79203
12/15/2014 18:10:00*0.79232*0.79237*0.79273*0.79212
12/15/2014 18:15:00*0.79237*0.79228*0.79263*0.79213
12/15/2014 18:20:00*0.79228*0.79253*0.79256*0.79228
12/15/2014 18:25:00*0.79253*0.79253*0.79273*0.79251
12/15/2014 18:30:00*0.79253*0.79244*0.79267*0.79237
12/15/2014 18:35:00*0.79244*0.79251*0.79253*0.79223
12/15/2014 18:40:00*0.79251*0.79263*0.79283*0.79251
12/15/2014 18:45:00*0.79263*0.79253*0.79276*0.79253
12/15/2014 18:50:00*0.79253*0.79257*0.79278*0.7925
12/15/2014 18:55:00*0.79257*0.79269*0.79272*0.7925
12/15/2014 19:00:00*0.79269*0.79283*0.79295*0.79256
12/15/2014 19:05:00*0.79283*0.7929*0.7929*0.79245
12/15/2014 19:10:00*0.7929*0.79301*0.79317*0.79259
12/15/2014 19:15:00*0.79301*0.79301*0.79319*0.79288
12/15/2014 19:20:00*0.79301*0.7924*0.79309*0.79239
12/15/2014 19:25:00*0.7924*0.79235*0.79251*0.79217
12/15/2014 19:30:00*0.79235*0.79235*0.79253*0.79216
12/15/2014 19:35:00*0.79235*0.79283*0.7933*0.79217
12/15/2014 19:40:00*0.79283*0.79236*0.79287*0.79236
12/15/2014 19:45:00*0.79236*0.79331*0.79331*0.7923
12/15/2014 19:50:00*0.79331*0.79318*0.79333*0.79293
12/15/2014 19:55:00*0.79318*0.79332*0.79339*0.79299
12/15/2014 20:00:00*0.79332*0.79349*0.79362*0.79324
12/15/2014 20:05:00*0.79349*0.79369*0.7939*0.79349
12/15/2014 20:10:00*0.79369*0.79349*0.79371*0.79325
12/15/2014 20:15:00*0.79349*0.79327*0.79356*0.79321
12/15/2014 20:20:00*0.79327*0.79285*0.79327*0.79275
12/15/2014 20:25:00*0.79285*0.79241*0.79292*0.79241
12/15/2014 20:30:00*0.79241*0.79204*0.79248*0.79163
12/15/2014 20:35:00*0.79204*0.79217*0.79225*0.79195
12/15/2014 20:40:00*0.79217*0.79262*0.79268*0.79212
12/15/2014 20:45:00*0.79262*0.79303*0.79338*0.79235
12/15/2014 20:50:00*0.79303*0.79304*0.79321*0.79181
12/15/2014 20:55:00*0.79304*0.7937*0.79408*0.79301
12/15/2014 21:00:00*0.7937*0.79349*0.79385*0.79328
12/15/2014 21:05:00*0.79349*0.79369*0.79385*0.79342
12/15/2014 21:10:00*0.79369*0.79342*0.79379*0.79329
12/15/2014 21:15:00*0.79342*0.79333*0.79358*0.79307
12/15/2014 21:20:00*0.79333*0.7936*0.79371*0.79333
12/15/2014 21:25:00*0.7936*0.79345*0.79366*0.79343
12/15/2014 21:30:00*0.79345*0.7932*0.79345*0.79312
12/15/2014 21:35:00*0.7932*0.79315*0.79323*0.79302
12/15/2014 21:40:00*0.79315*0.79332*0.79332*0.79313
12/15/2014 21:45:00*0.79332*0.79332*0.79348*0.79325
12/15/2014 21:50:00*0.79332*0.79337*0.79342*0.7931
12/15/2014 21:55:00*0.79337*0.79324*0.79337*0.79308
12/15/2014 22:00:00*0.79324*0.79313*0.79325*0.79298
12/15/2014 22:05:00*0.79313*0.7925*0.79313*0.79247
12/15/2014 22:10:00*0.7925*0.79253*0.79284*0.7925
12/15/2014 22:15:00*0.79253*0.79297*0.79314*0.79253
12/15/2014 22:20:00*0.79297*0.79346*0.79373*0.79297
12/15/2014 22:25:00*0.79346*0.79344*0.79366*0.79334
12/15/2014 22:30:00*0.79344*0.79347*0.79365*0.79321
12/15/2014 22:35:00*0.79347*0.79314*0.79355*0.79305
12/15/2014 22:40:00*0.79314*0.79319*0.79338*0.79306
12/15/2014 22:45:00*0.79319*0.7934*0.79354*0.79306
12/15/2014 22:50:00*0.7934*0.79332*0.79354*0.7932
12/15/2014 22:55:00*0.79332*0.7932*0.79337*0.79296
12/15/2014 23:00:00*0.7932*0.79367*0.7939*0.79306
12/15/2014 23:05:00*0.79367*0.79323*0.7937*0.79317
12/15/2014 23:10:00*0.79323*0.79344*0.79352*0.79322
12/15/2014 23:15:00*0.79344*0.79376*0.79387*0.79344
12/15/2014 23:20:00*0.79376*0.79314*0.7938*0.79314
12/15/2014 23:25:00*0.79314*0.79304*0.79326*0.79299
12/15/2014 23:30:00*0.79304*0.79336*0.79337*0.79304
12/15/2014 23:35:00*0.79336*0.79342*0.79371*0.79326
12/15/2014 23:40:00*0.79342*0.79283*0.79343*0.7927
12/15/2014 23:45:00*0.79283*0.79307*0.79311*0.79278
12/15/2014 23:50:00*0.79307*0.79297*0.79312*0.79285
12/15/2014 23:55:00*0.79297*0.79298*0.79313*0.79294
12/16/2014 00:00:00*0.79298*0.79279*0.79311*0.79243
12/16/2014 00:05:00*0.79279*0.79292*0.79305*0.79254
12/16/2014 00:10:00*0.79292*0.79321*0.79334*0.79291
12/16/2014 00:15:00*0.79321*0.79315*0.79341*0.7931
12/16/2014 00:20:00*0.79315*0.79295*0.79328*0.79289
12/16/2014 00:25:00*0.79295*0.79292*0.79295*0.7928
12/16/2014 00:30:00*0.79292*0.79273*0.793*0.79272
12/16/2014 00:35:00*0.79273*0.79276*0.79283*0.79263
12/16/2014 00:40:00*0.79276*0.79293*0.79298*0.79267
12/16/2014 00:45:00*0.79293*0.79298*0.79315*0.7928
12/16/2014 00:50:00*0.79298*0.79281*0.79303*0.7928
12/16/2014 00:55:00*0.79281*0.79287*0.79293*0.7927
12/16/2014 01:00:00*0.79287*0.793*0.793*0.79269
12/16/2014 01:05:00*0.793*0.79311*0.79331*0.79293
12/16/2014 01:10:00*0.79311*0.79328*0.79355*0.79306
12/16/2014 01:15:00*0.79328*0.79319*0.7933*0.793
12/16/2014 01:20:00*0.79319*0.79338*0.79344*0.79313
12/16/2014 01:25:00*0.79338*0.79331*0.79342*0.79316
12/16/2014 01:30:00*0.79331*0.79312*0.79344*0.79307
12/16/2014 01:35:00*0.79312*0.79315*0.79319*0.79302
12/16/2014 01:40:00*0.79315*0.79317*0.79332*0.79313
12/16/2014 01:45:00*0.79317*0.79333*0.7934*0.79311
12/16/2014 01:50:00*0.79333*0.79342*0.79343*0.79324
12/16/2014 01:55:00*0.79342*0.79385*0.79387*0.79341
12/16/2014 02:00:00*0.79385*0.79399*0.79401*0.79365
12/16/2014 02:05:00*0.79399*0.79401*0.79433*0.79383
12/16/2014 02:10:00*0.79401*0.79435*0.79438*0.79395
12/16/2014 02:15:00*0.79435*0.79432*0.79495*0.79422
12/16/2014 02:20:00*0.79432*0.79382*0.79434*0.79377
12/16/2014 02:25:00*0.79382*0.79385*0.79409*0.79375
12/16/2014 02:30:00*0.79385*0.79335*0.79386*0.79314
12/16/2014 02:35:00*0.79335*0.79333*0.79351*0.79328
12/16/2014 02:40:00*0.79333*0.79323*0.79333*0.79293
12/16/2014 02:45:00*0.79323*0.79358*0.79371*0.79316
12/16/2014 02:50:00*0.79358*0.79384*0.79384*0.79356
12/16/2014 02:55:00*0.79384*0.79388*0.79393*0.79366
12/16/2014 03:00:00*0.79388*0.79372*0.79408*0.79355
12/16/2014 03:05:00*0.79372*0.79332*0.79414*0.79331
12/16/2014 03:10:00*0.79332*0.79305*0.79367*0.79304
12/16/2014 03:15:00*0.79305*0.79284*0.79314*0.7927
12/16/2014 03:20:00*0.79284*0.79251*0.79284*0.79233
12/16/2014 03:25:00*0.79251*0.79186*0.79251*0.79183
12/16/2014 03:30:00*0.79186*0.79197*0.79213*0.79174
12/16/2014 03:35:00*0.79197*0.79195*0.79243*0.79128
12/16/2014 03:40:00*0.79195*0.79148*0.79196*0.79141
12/16/2014 03:45:00*0.79148*0.79228*0.79232*0.79133
12/16/2014 03:50:00*0.79228*0.79283*0.7929*0.79219
12/16/2014 03:55:00*0.79283*0.7933*0.79372*0.79276
12/16/2014 04:00:00*0.7933*0.79341*0.79392*0.79323
12/16/2014 04:05:00*0.79341*0.79333*0.79358*0.79276
12/16/2014 04:10:00*0.79333*0.79296*0.79352*0.79296
12/16/2014 04:15:00*0.79296*0.79253*0.79303*0.79247
12/16/2014 04:20:00*0.79253*0.79289*0.79291*0.7922
12/16/2014 04:25:00*0.79289*0.79195*0.79289*0.79169
12/16/2014 04:30:00*0.79195*0.79156*0.79223*0.79156
12/16/2014 04:35:00*0.79156*0.792*0.79221*0.79149
12/16/2014 04:40:00*0.792*0.7919*0.7921*0.79175
12/16/2014 04:45:00*0.7919*0.79207*0.79218*0.7915
12/16/2014 04:50:00*0.79207*0.79252*0.79258*0.79204
12/16/2014 04:55:00*0.79252*0.79252*0.79277*0.79223
12/16/2014 05:00:00*0.79252*0.79183*0.79254*0.79179
12/16/2014 05:05:00*0.79183*0.79196*0.79228*0.79125
12/16/2014 05:10:00*0.79196*0.7919*0.79218*0.79165
12/16/2014 05:15:00*0.7919*0.79255*0.79255*0.79162
12/16/2014 05:20:00*0.79255*0.79326*0.79369*0.79254
12/16/2014 05:25:00*0.79326*0.79397*0.79452*0.79326
12/16/2014 05:30:00*0.79397*0.79403*0.79416*0.79373
12/16/2014 05:35:00*0.79403*0.7942*0.79421*0.79353
12/16/2014 05:40:00*0.7942*0.79369*0.79441*0.79369
12/16/2014 05:45:00*0.79369*0.79335*0.79376*0.79329
12/16/2014 05:50:00*0.79335*0.79338*0.79347*0.79307
12/16/2014 05:55:00*0.79338*0.7934*0.79378*0.79331
12/16/2014 06:00:00*0.7934*0.79275*0.79342*0.79273
12/16/2014 06:05:00*0.79275*0.79238*0.79299*0.79217
12/16/2014 06:10:00*0.79238*0.79159*0.79263*0.79144
12/16/2014 06:15:00*0.79159*0.7916*0.792*0.79141
12/16/2014 06:20:00*0.7916*0.79132*0.79195*0.79132
12/16/2014 06:25:00*0.79132*0.79124*0.79149*0.79091
12/16/2014 06:30:00*0.79124*0.79172*0.79189*0.79124
12/16/2014 06:35:00*0.79172*0.79138*0.7918*0.79131
12/16/2014 06:40:00*0.79138*0.79035*0.79143*0.79031
12/16/2014 06:45:00*0.79035*0.79056*0.79056*0.78973
12/16/2014 06:50:00*0.79056*0.7903*0.79061*0.79028
12/16/2014 06:55:00*0.7903*0.79024*0.79068*0.79016
12/16/2014 07:00:00*0.79024*0.7889*0.79047*0.78869
12/16/2014 07:05:00*0.7889*0.78903*0.78996*0.78875
12/16/2014 07:10:00*0.78903*0.78897*0.78933*0.78799
12/16/2014 07:15:00*0.78897*0.78928*0.78947*0.78868
12/16/2014 07:20:00*0.78928*0.79027*0.79032*0.78903
12/16/2014 07:25:00*0.79027*0.79061*0.7907*0.78988
12/16/2014 07:30:00*0.79061*0.79005*0.7911*0.79
12/16/2014 07:35:00*0.79005*0.79055*0.79115*0.79005
12/16/2014 07:40:00*0.79055*0.78979*0.79058*0.78973
12/16/2014 07:45:00*0.78979*0.78937*0.78996*0.78918
12/16/2014 07:50:00*0.78937*0.78869*0.78955*0.78869
12/16/2014 07:55:00*0.78869*0.78928*0.78928*0.78849
12/16/2014 08:00:00*0.78928*0.78967*0.78974*0.78924
12/16/2014 08:05:00*0.78967*0.78972*0.79023*0.78965
12/16/2014 08:10:00*0.78972*0.79016*0.79075*0.78972
12/16/2014 08:15:00*0.79016*0.78959*0.79016*0.78944
12/16/2014 08:20:00*0.78959*0.78907*0.78967*0.78906
12/16/2014 08:25:00*0.78907*0.7901*0.79017*0.78904
12/16/2014 08:30:00*0.7901*0.78962*0.7903*0.78962
12/16/2014 08:35:00*0.78962*0.79003*0.79043*0.7895
12/16/2014 08:40:00*0.79003*0.78968*0.79039*0.78924
12/16/2014 08:45:00*0.78968*0.79039*0.79044*0.78951
12/16/2014 08:50:00*0.79039*0.7901*0.79053*0.78992
12/16/2014 08:55:00*0.7901*0.78969*0.79028*0.78961
12/16/2014 09:00:00*0.78969*0.78951*0.78969*0.78938
12/16/2014 09:05:00*0.78951*0.78952*0.78956*0.78917
12/16/2014 09:10:00*0.78952*0.78963*0.78987*0.78943
12/16/2014 09:15:00*0.78963*0.78956*0.78986*0.78955
12/16/2014 09:20:00*0.78956*0.78978*0.78998*0.78953
12/16/2014 09:25:00*0.78978*0.7896*0.78983*0.78942
12/16/2014 09:30:00*0.7896*0.7892*0.78962*0.78917
12/16/2014 09:35:00*0.7892*0.78912*0.78931*0.78873
12/16/2014 09:40:00*0.78912*0.78889*0.78918*0.78872
12/16/2014 09:45:00*0.78889*0.78938*0.78953*0.78888
12/16/2014 09:50:00*0.78938*0.7895*0.7897*0.78909
12/16/2014 09:55:00*0.7895*0.78952*0.78973*0.78914
12/16/2014 10:00:00*0.78952*0.78851*0.78952*0.78839
12/16/2014 10:05:00*0.78851*0.78818*0.78881*0.78816
12/16/2014 10:10:00*0.78818*0.78804*0.78835*0.78766
12/16/2014 10:15:00*0.78804*0.7878*0.7882*0.78776
12/16/2014 10:20:00*0.7878*0.78817*0.78831*0.78759
12/16/2014 10:25:00*0.78817*0.78851*0.78896*0.78813
12/16/2014 10:30:00*0.78851*0.78859*0.78878*0.7884
12/16/2014 10:35:00*0.78859*0.78851*0.78864*0.78809
12/16/2014 10:40:00*0.78851*0.78903*0.7891*0.78846
12/16/2014 10:45:00*0.78903*0.7892*0.78928*0.78885
12/16/2014 10:50:00*0.7892*0.78928*0.78943*0.78899
12/16/2014 10:55:00*0.78928*0.78887*0.78942*0.78882
12/16/2014 11:00:00*0.78887*0.78855*0.78931*0.78847
12/16/2014 11:05:00*0.78855*0.7879*0.78877*0.78768
12/16/2014 11:10:00*0.7879*0.78821*0.78827*0.78774
12/16/2014 11:15:00*0.78821*0.78866*0.78867*0.78814
12/16/2014 11:20:00*0.78866*0.78854*0.78875*0.78821
12/16/2014 11:25:00*0.78854*0.78917*0.78917*0.78854
12/16/2014 11:30:00*0.78917*0.78991*0.79006*0.78901
12/16/2014 11:35:00*0.78991*0.79023*0.79063*0.78991
12/16/2014 11:40:00*0.79023*0.78966*0.79043*0.78942
12/16/2014 11:45:00*0.78966*0.78967*0.7898*0.78946
12/16/2014 11:50:00*0.78967*0.78982*0.78988*0.78959
12/16/2014 11:55:00*0.78982*0.78988*0.79013*0.78972
12/16/2014 12:00:00*0.78988*0.78927*0.79*0.78915
12/16/2014 12:05:00*0.78927*0.78914*0.7895*0.78898
12/16/2014 12:10:00*0.78914*0.78872*0.78914*0.78855
12/16/2014 12:15:00*0.78872*0.78895*0.78908*0.78852
12/16/2014 12:20:00*0.78895*0.78859*0.78909*0.78855
12/16/2014 12:25:00*0.78859*0.78923*0.78928*0.78859
12/16/2014 12:30:00*0.78923*0.78924*0.7894*0.78886
12/16/2014 12:35:00*0.78924*0.78939*0.78946*0.78908
12/16/2014 12:40:00*0.78939*0.78953*0.78984*0.78939
12/16/2014 12:45:00*0.78953*0.7896*0.78964*0.78948
12/16/2014 12:50:00*0.7896*0.78943*0.78968*0.78917
12/16/2014 12:55:00*0.78943*0.78926*0.78963*0.78918
12/16/2014 13:00:00*0.78926*0.7887*0.78944*0.78867
12/16/2014 13:05:00*0.7887*0.78897*0.78903*0.78866
12/16/2014 13:10:00*0.78897*0.78899*0.78904*0.78873
12/16/2014 13:15:00*0.78899*0.7888*0.78907*0.78854
12/16/2014 13:20:00*0.7888*0.7881*0.78896*0.78799
12/16/2014 13:25:00*0.7881*0.78844*0.78875*0.78808
12/16/2014 13:30:00*0.78844*0.78886*0.78886*0.78837
12/16/2014 13:35:00*0.78886*0.7887*0.78892*0.78866
12/16/2014 13:40:00*0.7887*0.78919*0.78932*0.78869
12/16/2014 13:45:00*0.78919*0.78954*0.78954*0.78918
12/16/2014 13:50:00*0.78954*0.78946*0.78967*0.78941
12/16/2014 13:55:00*0.78946*0.7891*0.78952*0.78906
12/16/2014 14:00:00*0.7891*0.7892*0.7893*0.78886
12/16/2014 14:05:00*0.7892*0.78921*0.78945*0.78914
12/16/2014 14:10:00*0.78921*0.7895*0.7895*0.78906
12/16/2014 14:15:00*0.7895*0.78981*0.78991*0.78942
12/16/2014 14:20:00*0.78981*0.78977*0.78993*0.78962
12/16/2014 14:25:00*0.78977*0.78948*0.79009*0.78948
12/16/2014 14:30:00*0.78948*0.78949*0.78959*0.78944
12/16/2014 14:35:00*0.78949*0.78963*0.78969*0.78942
12/16/2014 14:40:00*0.78963*0.78977*0.78993*0.78958
12/16/2014 14:45:00*0.78977*0.79009*0.79019*0.78974
12/16/2014 14:50:00*0.79009*0.78971*0.79011*0.78971
12/16/2014 14:55:00*0.78971*0.78953*0.78974*0.78944
12/16/2014 15:00:00*0.78953*0.78967*0.78968*0.78942
12/16/2014 15:05:00*0.78967*0.7894*0.78967*0.78935
12/16/2014 15:10:00*0.7894*0.7891*0.7894*0.78897
12/16/2014 15:15:00*0.7891*0.78877*0.78921*0.78877
12/16/2014 15:20:00*0.78877*0.78882*0.78888*0.78872
12/16/2014 15:25:00*0.78882*0.78862*0.78884*0.78862
12/16/2014 15:30:00*0.78862*0.78871*0.78883*0.78855
12/16/2014 15:35:00*0.78871*0.78877*0.78886*0.78867
12/16/2014 15:40:00*0.78877*0.78882*0.78886*0.78859
12/16/2014 15:45:00*0.78882*0.78865*0.78893*0.78857
12/16/2014 15:50:00*0.78865*0.78885*0.78887*0.7885
12/16/2014 15:55:00*0.78885*0.78866*0.78886*0.78858
12/16/2014 16:00:00*0.78866*0.78857*0.78866*0.78847
12/16/2014 16:05:00*0.78857*0.78884*0.78893*0.78847
12/16/2014 16:10:00*0.78884*0.78879*0.78889*0.78866
12/16/2014 16:15:00*0.78879*0.78868*0.7888*0.78859
12/16/2014 16:20:00*0.78868*0.78874*0.78875*0.78854
12/16/2014 16:25:00*0.78874*0.78856*0.78875*0.7882
12/16/2014 16:30:00*0.78856*0.78886*0.78889*0.78842
12/16/2014 16:35:00*0.78886*0.78838*0.7889*0.78821
12/16/2014 16:40:00*0.78838*0.78879*0.78887*0.78835
12/16/2014 16:45:00*0.78879*0.78858*0.78882*0.78844
12/16/2014 16:50:00*0.78858*0.7889*0.78901*0.78858
12/16/2014 16:55:00*0.7889*0.78882*0.78895*0.7885
12/16/2014 17:00:00*0.78882*0.78849*0.78921*0.78834
