12/14/2014 17:05:00*0.79344*0.79384*0.79405*0.79344
12/14/2014 17:10:00*0.79384*0.7936*0.79404*0.7933
12/14/2014 17:15:00*0.7936*0.79404*0.79413*0.7936
12/14/2014 17:20:00*0.79404*0.79439*0.79446*0.79404
12/14/2014 17:25:00*0.79439*0.79393*0.79446*0.79393
12/14/2014 17:30:00*0.79393*0.79416*0.7943*0.79389
12/14/2014 17:35:00*0.79416*0.79414*0.79499*0.79399
12/14/2014 17:40:00*0.79414*0.79424*0.79429*0.79404
12/14/2014 17:45:00*0.79424*0.7943*0.79434*0.79394
12/14/2014 17:50:00*0.7943*0.79448*0.79448*0.79409
12/14/2014 17:55:00*0.79448*0.79444*0.79471*0.79439
12/14/2014 18:00:00*0.79444*0.79424*0.79452*0.79402
12/14/2014 18:05:00*0.79424*0.79443*0.79466*0.79424
12/14/2014 18:10:00*0.79443*0.79406*0.79456*0.79398
12/14/2014 18:15:00*0.79406*0.79418*0.79423*0.79311
12/14/2014 18:20:00*0.79418*0.79352*0.79449*0.79324
12/14/2014 18:25:00*0.79352*0.79366*0.79382*0.79281
12/14/2014 18:30:00*0.79366*0.79346*0.79393*0.79341
12/14/2014 18:35:00*0.79346*0.79312*0.79355*0.79304
12/14/2014 18:40:00*0.79312*0.79294*0.79315*0.79291
12/14/2014 18:45:00*0.79294*0.7926*0.79306*0.79259
12/14/2014 18:50:00*0.7926*0.7923*0.79268*0.79203
12/14/2014 18:55:00*0.7923*0.79125*0.79233*0.79113
12/14/2014 19:00:00*0.79125*0.79108*0.79125*0.79058
12/14/2014 19:05:00*0.79108*0.79153*0.79173*0.79108
12/14/2014 19:10:00*0.79153*0.79204*0.79207*0.79152
12/14/2014 19:15:00*0.79204*0.7924*0.79266*0.79182
12/14/2014 19:20:00*0.7924*0.79195*0.7927*0.79183
12/14/2014 19:25:00*0.79195*0.7923*0.79258*0.79192
12/14/2014 19:30:00*0.7923*0.79255*0.79262*0.79203
12/14/2014 19:35:00*0.79255*0.79227*0.7927*0.79214
12/14/2014 19:40:00*0.79227*0.79223*0.79239*0.79211
12/14/2014 19:45:00*0.79223*0.79203*0.79257*0.79202
12/14/2014 19:50:00*0.79203*0.79243*0.79268*0.79202
12/14/2014 19:55:00*0.79243*0.79249*0.79255*0.79218
12/14/2014 20:00:00*0.79249*0.79165*0.79264*0.79165
12/14/2014 20:05:00*0.79165*0.79155*0.7919*0.79124
12/14/2014 20:10:00*0.79155*0.7914*0.79169*0.7912
12/14/2014 20:15:00*0.7914*0.79151*0.79162*0.79125
12/14/2014 20:20:00*0.79151*0.79213*0.7922*0.79139
12/14/2014 20:25:00*0.79213*0.79212*0.7923*0.79189
12/14/2014 20:30:00*0.79212*0.79235*0.79243*0.79179
12/14/2014 20:35:00*0.79235*0.79207*0.79281*0.79194
12/14/2014 20:40:00*0.79207*0.7917*0.79218*0.79163
12/14/2014 20:45:00*0.7917*0.79172*0.7919*0.79161
12/14/2014 20:50:00*0.79172*0.79243*0.79251*0.79158
12/14/2014 20:55:00*0.79243*0.79262*0.79271*0.79233
12/14/2014 21:00:00*0.79262*0.79268*0.79293*0.79259
12/14/2014 21:05:00*0.79268*0.7933*0.79332*0.79262
12/14/2014 21:10:00*0.7933*0.79324*0.79342*0.79312
12/14/2014 21:15:00*0.79324*0.7933*0.79353*0.7931
12/14/2014 21:20:00*0.7933*0.79304*0.7933*0.79297
12/14/2014 21:25:00*0.79304*0.79334*0.79343*0.79304
12/14/2014 21:30:00*0.79334*0.79265*0.79335*0.79265
12/14/2014 21:35:00*0.79265*0.79267*0.79292*0.79255
12/14/2014 21:40:00*0.79267*0.79278*0.79294*0.79254
12/14/2014 21:45:00*0.79278*0.79261*0.79285*0.79252
12/14/2014 21:50:00*0.79261*0.79244*0.79272*0.79241
12/14/2014 21:55:00*0.79244*0.79253*0.79253*0.79232
12/14/2014 22:00:00*0.79253*0.79223*0.79257*0.79213
12/14/2014 22:05:00*0.79223*0.792*0.79232*0.79196
12/14/2014 22:10:00*0.792*0.7921*0.79221*0.79194
12/14/2014 22:15:00*0.7921*0.79238*0.79241*0.79199
12/14/2014 22:20:00*0.79238*0.79211*0.79248*0.79195
12/14/2014 22:25:00*0.79211*0.79218*0.79218*0.79187
12/14/2014 22:30:00*0.79218*0.79236*0.79246*0.79212
12/14/2014 22:35:00*0.79236*0.79287*0.79293*0.79236
12/14/2014 22:40:00*0.79287*0.79298*0.79306*0.79275
12/14/2014 22:45:00*0.79298*0.79345*0.79354*0.79293
12/14/2014 22:50:00*0.79345*0.79346*0.79363*0.79329
12/14/2014 22:55:00*0.79346*0.79336*0.79352*0.79315
12/14/2014 23:00:00*0.79336*0.79413*0.79415*0.79328
12/14/2014 23:05:00*0.79413*0.79395*0.79435*0.79391
12/14/2014 23:10:00*0.79395*0.79395*0.794*0.79381
12/14/2014 23:15:00*0.79395*0.79355*0.79415*0.79354
12/14/2014 23:20:00*0.79355*0.79363*0.79375*0.79342
12/14/2014 23:25:00*0.79363*0.79355*0.7937*0.79351
12/14/2014 23:30:00*0.79355*0.79402*0.79403*0.79351
12/14/2014 23:35:00*0.79402*0.79399*0.79411*0.79387
12/14/2014 23:40:00*0.79399*0.79411*0.7942*0.79397
12/14/2014 23:45:00*0.79411*0.79544*0.79572*0.79406
12/14/2014 23:50:00*0.79544*0.79497*0.79547*0.79497
12/14/2014 23:55:00*0.79497*0.79486*0.79505*0.79476
12/15/2014 00:00:00*0.79486*0.79507*0.79507*0.79482
12/15/2014 00:05:00*0.79507*0.79524*0.79551*0.79506
12/15/2014 00:10:00*0.79524*0.79517*0.79532*0.79496
12/15/2014 00:15:00*0.79517*0.79507*0.79529*0.79503
12/15/2014 00:20:00*0.79507*0.79533*0.79535*0.79497
12/15/2014 00:25:00*0.79533*0.79505*0.79533*0.79501
12/15/2014 00:30:00*0.79505*0.79499*0.79521*0.79499
12/15/2014 00:35:00*0.79499*0.795*0.79519*0.79498
12/15/2014 00:40:00*0.795*0.79489*0.79502*0.79486
12/15/2014 00:45:00*0.79489*0.79555*0.7957*0.79486
12/15/2014 00:50:00*0.79555*0.79591*0.79594*0.7955
12/15/2014 00:55:00*0.79591*0.79605*0.79605*0.7957
12/15/2014 01:00:00*0.79605*0.79614*0.79622*0.79598
12/15/2014 01:05:00*0.79614*0.7961*0.79621*0.7959
12/15/2014 01:10:00*0.7961*0.7959*0.7962*0.7959
12/15/2014 01:15:00*0.7959*0.79566*0.79601*0.79562
12/15/2014 01:20:00*0.79566*0.79547*0.79572*0.79527
12/15/2014 01:25:00*0.79547*0.79564*0.79566*0.79544
12/15/2014 01:30:00*0.79564*0.79554*0.79585*0.79552
12/15/2014 01:35:00*0.79554*0.79581*0.79597*0.79547
12/15/2014 01:40:00*0.79581*0.79565*0.79614*0.79561
12/15/2014 01:45:00*0.79565*0.79593*0.79601*0.79563
12/15/2014 01:50:00*0.79593*0.79614*0.79619*0.7959
12/15/2014 01:55:00*0.79614*0.79601*0.79622*0.79593
12/15/2014 02:00:00*0.79601*0.79588*0.79613*0.79573
12/15/2014 02:05:00*0.79588*0.79587*0.79599*0.79575
12/15/2014 02:10:00*0.79587*0.79576*0.79596*0.79575
12/15/2014 02:15:00*0.79576*0.79531*0.79576*0.79516
12/15/2014 02:20:00*0.79531*0.79481*0.79531*0.79479
12/15/2014 02:25:00*0.79481*0.79488*0.79492*0.7945
12/15/2014 02:30:00*0.79488*0.79475*0.79504*0.79465
12/15/2014 02:35:00*0.79475*0.79496*0.79527*0.79471
12/15/2014 02:40:00*0.79496*0.79477*0.79498*0.79444
12/15/2014 02:45:00*0.79477*0.79489*0.79495*0.79465
12/15/2014 02:50:00*0.79489*0.7943*0.79508*0.79426
12/15/2014 02:55:00*0.7943*0.79405*0.79443*0.79389
12/15/2014 03:00:00*0.79405*0.79471*0.79473*0.79396
12/15/2014 03:05:00*0.79471*0.79506*0.79515*0.79471
12/15/2014 03:10:00*0.79506*0.79518*0.79548*0.79497
12/15/2014 03:15:00*0.79518*0.79542*0.79561*0.79518
12/15/2014 03:20:00*0.79542*0.79547*0.79557*0.7952
12/15/2014 03:25:00*0.79547*0.79602*0.79602*0.79535
12/15/2014 03:30:00*0.79602*0.79577*0.79613*0.7955
12/15/2014 03:35:00*0.79577*0.79612*0.79615*0.79574
12/15/2014 03:40:00*0.79612*0.79693*0.79701*0.79612
12/15/2014 03:45:00*0.79693*0.79664*0.79696*0.79654
12/15/2014 03:50:00*0.79664*0.79661*0.79676*0.79651
12/15/2014 03:55:00*0.79661*0.79691*0.7972*0.79661
12/15/2014 04:00:00*0.79691*0.79662*0.79721*0.79662
12/15/2014 04:05:00*0.79662*0.79623*0.79669*0.79609
12/15/2014 04:10:00*0.79623*0.7963*0.79647*0.79621
12/15/2014 04:15:00*0.7963*0.79688*0.797*0.7963
12/15/2014 04:20:00*0.79688*0.79703*0.79708*0.79685
12/15/2014 04:25:00*0.79703*0.79779*0.7981*0.79698
12/15/2014 04:30:00*0.79779*0.79837*0.79837*0.79752
12/15/2014 04:35:00*0.79837*0.79846*0.79851*0.79827
12/15/2014 04:40:00*0.79846*0.79893*0.799*0.79845
12/15/2014 04:45:00*0.79893*0.79867*0.79909*0.79867
12/15/2014 04:50:00*0.79867*0.79881*0.79892*0.79857
12/15/2014 04:55:00*0.79881*0.79887*0.7991*0.79869
12/15/2014 05:00:00*0.79887*0.79891*0.79908*0.79878
12/15/2014 05:05:00*0.79891*0.79866*0.79896*0.79847
12/15/2014 05:10:00*0.79866*0.79832*0.79869*0.79826
12/15/2014 05:15:00*0.79832*0.79836*0.79838*0.79809
12/15/2014 05:20:00*0.79836*0.79869*0.7987*0.79824
12/15/2014 05:25:00*0.79869*0.79884*0.79887*0.79819
12/15/2014 05:30:00*0.79884*0.79862*0.79901*0.79862
12/15/2014 05:35:00*0.79862*0.79856*0.79868*0.79846
12/15/2014 05:40:00*0.79856*0.79798*0.79859*0.79794
12/15/2014 05:45:00*0.79798*0.79805*0.79808*0.79778
12/15/2014 05:50:00*0.79805*0.79842*0.79844*0.79797
12/15/2014 05:55:00*0.79842*0.79733*0.79845*0.7973
12/15/2014 06:00:00*0.79733*0.79718*0.79743*0.79703
12/15/2014 06:05:00*0.79718*0.79701*0.79753*0.79697
12/15/2014 06:10:00*0.79701*0.79732*0.79732*0.79661
12/15/2014 06:15:00*0.79732*0.79699*0.79739*0.79691
12/15/2014 06:20:00*0.79699*0.79656*0.79702*0.79652
12/15/2014 06:25:00*0.79656*0.79657*0.7967*0.79639
12/15/2014 06:30:00*0.79657*0.79642*0.79681*0.79642
12/15/2014 06:35:00*0.79642*0.79629*0.79653*0.79627
12/15/2014 06:40:00*0.79629*0.79602*0.79647*0.79602
12/15/2014 06:45:00*0.79602*0.79563*0.79624*0.79554
12/15/2014 06:50:00*0.79563*0.79459*0.79564*0.79448
12/15/2014 06:55:00*0.79459*0.79474*0.79502*0.79457
12/15/2014 07:00:00*0.79474*0.79498*0.79502*0.79452
12/15/2014 07:05:00*0.79498*0.7948*0.79499*0.79459
12/15/2014 07:10:00*0.7948*0.79471*0.79511*0.79461
12/15/2014 07:15:00*0.79471*0.79476*0.79485*0.79467
12/15/2014 07:20:00*0.79476*0.79459*0.79484*0.7945
12/15/2014 07:25:00*0.79459*0.79459*0.7946*0.7944
12/15/2014 07:30:00*0.79459*0.79462*0.79472*0.79453
12/15/2014 07:35:00*0.79462*0.79412*0.79475*0.7941
12/15/2014 07:40:00*0.79412*0.79418*0.79427*0.79411
12/15/2014 07:45:00*0.79418*0.79351*0.79431*0.7933
12/15/2014 07:50:00*0.79351*0.7936*0.79374*0.79348
12/15/2014 07:55:00*0.7936*0.79353*0.79371*0.79346
12/15/2014 08:00:00*0.79353*0.79378*0.79392*0.7935
12/15/2014 08:05:00*0.79378*0.79377*0.79406*0.79363
12/15/2014 08:10:00*0.79377*0.79368*0.79384*0.79339
12/15/2014 08:15:00*0.79368*0.79381*0.79394*0.79368
12/15/2014 08:20:00*0.79381*0.79372*0.79415*0.79372
12/15/2014 08:25:00*0.79372*0.79335*0.79374*0.79329
12/15/2014 08:30:00*0.79335*0.7934*0.79367*0.79327
12/15/2014 08:35:00*0.7934*0.79359*0.79372*0.79287
12/15/2014 08:40:00*0.79359*0.79372*0.79385*0.79351
12/15/2014 08:45:00*0.79372*0.79367*0.79379*0.79345
12/15/2014 08:50:00*0.79367*0.79323*0.79376*0.79323
12/15/2014 08:55:00*0.79323*0.79361*0.7937*0.7932
12/15/2014 09:00:00*0.79361*0.79376*0.79411*0.79358
12/15/2014 09:05:00*0.79376*0.79373*0.79386*0.79332
12/15/2014 09:10:00*0.79373*0.79368*0.79383*0.7935
12/15/2014 09:15:00*0.79368*0.79301*0.79374*0.79299
12/15/2014 09:20:00*0.79301*0.7931*0.79348*0.79295
12/15/2014 09:25:00*0.7931*0.7925*0.79317*0.79248
12/15/2014 09:30:00*0.7925*0.79232*0.79257*0.79218
12/15/2014 09:35:00*0.79232*0.79245*0.79255*0.79212
12/15/2014 09:40:00*0.79245*0.79251*0.79273*0.79243
12/15/2014 09:45:00*0.79251*0.79252*0.79284*0.79248
12/15/2014 09:50:00*0.79252*0.79296*0.79299*0.79236
12/15/2014 09:55:00*0.79296*0.79294*0.79304*0.79277
12/15/2014 10:00:00*0.79294*0.79234*0.79301*0.79234
12/15/2014 10:05:00*0.79234*0.79216*0.79269*0.79213
12/15/2014 10:10:00*0.79216*0.79278*0.79299*0.79211
12/15/2014 10:15:00*0.79278*0.7936*0.79362*0.79269
12/15/2014 10:20:00*0.7936*0.7933*0.79373*0.79321
12/15/2014 10:25:00*0.7933*0.79356*0.79358*0.7931
12/15/2014 10:30:00*0.79356*0.79418*0.7942*0.79356
12/15/2014 10:35:00*0.79418*0.79348*0.79436*0.79348
12/15/2014 10:40:00*0.79348*0.79377*0.7938*0.79337
12/15/2014 10:45:00*0.79377*0.79335*0.79408*0.79335
12/15/2014 10:50:00*0.79335*0.79412*0.79414*0.79328
12/15/2014 10:55:00*0.79412*0.79416*0.79436*0.79395
12/15/2014 11:00:00*0.79416*0.79365*0.79417*0.793
12/15/2014 11:05:00*0.79365*0.79395*0.79405*0.7934
12/15/2014 11:10:00*0.79395*0.79415*0.79447*0.79388
12/15/2014 11:15:00*0.79415*0.79381*0.79429*0.7938
12/15/2014 11:20:00*0.79381*0.79416*0.79419*0.79368
12/15/2014 11:25:00*0.79416*0.79354*0.79417*0.79354
12/15/2014 11:30:00*0.79354*0.79221*0.79365*0.79196
12/15/2014 11:35:00*0.79221*0.79218*0.79246*0.79184
12/15/2014 11:40:00*0.79218*0.79144*0.7922*0.79144
12/15/2014 11:45:00*0.79144*0.79149*0.79167*0.7912
12/15/2014 11:50:00*0.79149*0.7922*0.79225*0.79143
12/15/2014 11:55:00*0.7922*0.79261*0.79269*0.79201
12/15/2014 12:00:00*0.79261*0.79269*0.79281*0.79242
12/15/2014 12:05:00*0.79269*0.79276*0.79289*0.79251
12/15/2014 12:10:00*0.79276*0.79306*0.7934*0.79257
12/15/2014 12:15:00*0.79306*0.79308*0.79321*0.79283
12/15/2014 12:20:00*0.79308*0.79263*0.79319*0.79261
12/15/2014 12:25:00*0.79263*0.79279*0.79281*0.79236
12/15/2014 12:30:00*0.79279*0.79298*0.79305*0.79266
12/15/2014 12:35:00*0.79298*0.79272*0.79309*0.79255
12/15/2014 12:40:00*0.79272*0.79267*0.79287*0.79261
12/15/2014 12:45:00*0.79267*0.79247*0.79271*0.79231
12/15/2014 12:50:00*0.79247*0.7928*0.79304*0.79245
12/15/2014 12:55:00*0.7928*0.79281*0.79313*0.79279
12/15/2014 13:00:00*0.79281*0.79287*0.79311*0.79268
12/15/2014 13:05:00*0.79287*0.79302*0.79304*0.79261
12/15/2014 13:10:00*0.79302*0.79316*0.79336*0.79291
12/15/2014 13:15:00*0.79316*0.79294*0.79322*0.79288
12/15/2014 13:20:00*0.79294*0.79317*0.79317*0.79281
12/15/2014 13:25:00*0.79317*0.79338*0.79355*0.79309
12/15/2014 13:30:00*0.79338*0.79353*0.79363*0.79325
12/15/2014 13:35:00*0.79353*0.7934*0.79362*0.79333
12/15/2014 13:40:00*0.7934*0.79342*0.79361*0.79331
12/15/2014 13:45:00*0.79342*0.79351*0.79353*0.7933
12/15/2014 13:50:00*0.79351*0.79351*0.79356*0.79337
12/15/2014 13:55:00*0.79351*0.7934*0.79369*0.79338
12/15/2014 14:00:00*0.7934*0.79337*0.7936*0.79334
12/15/2014 14:05:00*0.79337*0.79305*0.79338*0.793
12/15/2014 14:10:00*0.79305*0.79306*0.79324*0.79301
12/15/2014 14:15:00*0.79306*0.79304*0.79321*0.79298
12/15/2014 14:20:00*0.79304*0.79325*0.79325*0.79289
12/15/2014 14:25:00*0.79325*0.79347*0.79358*0.79325
12/15/2014 14:30:00*0.79347*0.79378*0.79378*0.79345
12/15/2014 14:35:00*0.79378*0.79374*0.79378*0.79346
12/15/2014 14:40:00*0.79374*0.79386*0.794*0.7937
12/15/2014 14:45:00*0.79386*0.79379*0.794*0.79377
12/15/2014 14:50:00*0.79379*0.79392*0.794*0.79365
12/15/2014 14:55:00*0.79392*0.79393*0.79399*0.79384
12/15/2014 15:00:00*0.79393*0.7938*0.79393*0.79371
12/15/2014 15:05:00*0.7938*0.79388*0.79401*0.79379
12/15/2014 15:10:00*0.79388*0.79374*0.79398*0.79365
12/15/2014 15:15:00*0.79374*0.79378*0.79398*0.79362
12/15/2014 15:20:00*0.79378*0.79369*0.79383*0.79367
12/15/2014 15:25:00*0.79369*0.79348*0.79369*0.79348
12/15/2014 15:30:00*0.79348*0.79351*0.79361*0.79342
12/15/2014 15:35:00*0.79351*0.79337*0.79351*0.7933
12/15/2014 15:40:00*0.79337*0.79336*0.79348*0.79329
12/15/2014 15:45:00*0.79336*0.79346*0.79355*0.79328
12/15/2014 15:50:00*0.79346*0.79361*0.79361*0.7934
12/15/2014 15:55:00*0.79361*0.79365*0.79369*0.79351
12/15/2014 16:00:00*0.79365*0.7927*0.7937*0.79261
12/15/2014 16:05:00*0.7927*0.79293*0.79298*0.7927
12/15/2014 16:10:00*0.79293*0.79277*0.79293*0.79269
12/15/2014 16:15:00*0.79277*0.79292*0.793*0.79274
12/15/2014 16:20:00*0.79292*0.79302*0.79305*0.79291
12/15/2014 16:25:00*0.79302*0.7931*0.7932*0.793
12/15/2014 16:30:00*0.7931*0.79328*0.79329*0.79309
12/15/2014 16:35:00*0.79328*0.79323*0.79328*0.7931
12/15/2014 16:40:00*0.79323*0.79342*0.79347*0.79314
12/15/2014 16:45:00*0.79342*0.79338*0.79349*0.79335
12/15/2014 16:50:00*0.79338*0.79331*0.79339*0.79327
12/15/2014 16:55:00*0.79331*0.79277*0.79333*0.79267
12/15/2014 17:00:00*0.79277*0.79237*0.79289*0.79237
