12/14/2014 15:00:00*0.79251*0.79246*0.79251*0.79246
12/14/2014 15:05:00*0.79246*0.79234*0.79249*0.79234
12/14/2014 15:10:00*0.79234*0.7921*0.79249*0.79186
12/14/2014 15:15:00*0.7921*0.79219*0.79224*0.7921
12/14/2014 15:20:00*0.79219*0.79199*0.79219*0.79199
12/14/2014 15:25:00*0.79199*0.79204*0.79214*0.79199
12/14/2014 15:30:00*0.79204*0.79224*0.79704*0.79199
12/14/2014 15:35:00*0.79224*0.79228*0.79228*0.79224
12/14/2014 15:40:00*0.79228*0.79224*0.79239*0.79213
12/14/2014 15:45:00*0.79224*0.79219*0.79239*0.79211
12/14/2014 15:50:00*0.79219*0.79254*0.79284*0.79219
12/14/2014 15:55:00*0.79254*0.79264*0.79264*0.79213
12/14/2014 16:00:00*0.79264*0.79284*0.79294*0.79245
12/14/2014 16:05:00*0.79284*0.79364*0.79364*0.79279
12/14/2014 16:10:00*0.79364*0.79367*0.79378*0.79315
12/14/2014 16:15:00*0.79367*0.7933*0.7938*0.79264
12/14/2014 16:20:00*0.7933*0.79348*0.79354*0.79273
12/14/2014 16:25:00*0.79348*0.79349*0.79364*0.79334
12/14/2014 16:30:00*0.79349*0.79364*0.79364*0.79334
12/14/2014 16:35:00*0.79364*0.79377*0.79382*0.79354
12/14/2014 16:40:00*0.79377*0.79361*0.79377*0.79354
12/14/2014 16:45:00*0.79361*0.79391*0.79399*0.79361
12/14/2014 16:50:00*0.79391*0.79395*0.79395*0.79359
12/14/2014 16:55:00*0.79395*0.79394*0.79395*0.79385
12/14/2014 17:00:00*0.79394*0.79344*0.79397*0.79334
