12/11/2014 17:05:00*0.80024*0.80009*0.80024*0.79974
12/11/2014 17:10:00*0.80009*0.80019*0.80027*0.79994
12/11/2014 17:15:00*0.80019*0.80066*0.80075*0.80016
12/11/2014 17:20:00*0.80066*0.80082*0.80099*0.80042
12/11/2014 17:25:00*0.80082*0.80064*0.80083*0.80043
12/11/2014 17:30:00*0.80064*0.80082*0.80082*0.80042
12/11/2014 17:35:00*0.80082*0.8003*0.80082*0.80022
12/11/2014 17:40:00*0.8003*0.80038*0.8005*0.8003
12/11/2014 17:45:00*0.80038*0.80035*0.80052*0.80028
12/11/2014 17:50:00*0.80035*0.80042*0.8005*0.80026
12/11/2014 17:55:00*0.80042*0.80038*0.80063*0.80021
12/11/2014 18:00:00*0.80038*0.79998*0.80049*0.79974
12/11/2014 18:05:00*0.79998*0.80008*0.80012*0.79985
12/11/2014 18:10:00*0.80008*0.80015*0.8003*0.79991
12/11/2014 18:15:00*0.80015*0.80001*0.80034*0.79984
12/11/2014 18:20:00*0.80001*0.80025*0.80034*0.79999
12/11/2014 18:25:00*0.80025*0.80025*0.8003*0.8
12/11/2014 18:30:00*0.80025*0.80044*0.80049*0.80024
12/11/2014 18:35:00*0.80044*0.80064*0.80065*0.80023
12/11/2014 18:40:00*0.80064*0.80075*0.80078*0.80048
12/11/2014 18:45:00*0.80075*0.8002*0.80078*0.80011
12/11/2014 18:50:00*0.8002*0.79929*0.80038*0.79927
12/11/2014 18:55:00*0.79929*0.79954*0.79967*0.79916
12/11/2014 19:00:00*0.79954*0.79906*0.79954*0.799
12/11/2014 19:05:00*0.79906*0.79957*0.79965*0.79893
12/11/2014 19:10:00*0.79957*0.79985*0.79999*0.79952
12/11/2014 19:15:00*0.79985*0.79995*0.80015*0.7998
12/11/2014 19:20:00*0.79995*0.79993*0.80015*0.79981
12/11/2014 19:25:00*0.79993*0.80051*0.80071*0.79992
12/11/2014 19:30:00*0.80051*0.80067*0.80083*0.80039
12/11/2014 19:35:00*0.80067*0.8004*0.80067*0.80026
12/11/2014 19:40:00*0.8004*0.80027*0.80076*0.80024
12/11/2014 19:45:00*0.80027*0.80003*0.80027*0.79979
12/11/2014 19:50:00*0.80003*0.79979*0.80022*0.7996
12/11/2014 19:55:00*0.79979*0.79933*0.7998*0.79923
12/11/2014 20:00:00*0.79933*0.79938*0.79944*0.79914
12/11/2014 20:05:00*0.79938*0.7999*0.79994*0.79923
12/11/2014 20:10:00*0.7999*0.79915*0.7999*0.7991
12/11/2014 20:15:00*0.79915*0.79961*0.79961*0.79902
12/11/2014 20:20:00*0.79961*0.79993*0.80011*0.79951
12/11/2014 20:25:00*0.79993*0.79925*0.79995*0.79925
12/11/2014 20:30:00*0.79925*0.79919*0.79958*0.79919
12/11/2014 20:35:00*0.79919*0.7993*0.79962*0.79915
12/11/2014 20:40:00*0.7993*0.79859*0.79935*0.79852
12/11/2014 20:45:00*0.79859*0.79914*0.79927*0.79857
12/11/2014 20:50:00*0.79914*0.79917*0.79921*0.79887
12/11/2014 20:55:00*0.79917*0.79879*0.79919*0.79874
12/11/2014 21:00:00*0.79879*0.79888*0.79893*0.79863
12/11/2014 21:05:00*0.79888*0.79935*0.7994*0.79886
12/11/2014 21:10:00*0.79935*0.79974*0.79996*0.79935
12/11/2014 21:15:00*0.79974*0.79965*0.7998*0.79958
12/11/2014 21:20:00*0.79965*0.79991*0.80007*0.79959
12/11/2014 21:25:00*0.79991*0.80006*0.80008*0.79965
12/11/2014 21:30:00*0.80006*0.80041*0.80045*0.80003
12/11/2014 21:35:00*0.80041*0.80014*0.80041*0.80002
12/11/2014 21:40:00*0.80014*0.80015*0.80026*0.79993
12/11/2014 21:45:00*0.80015*0.80027*0.80044*0.80002
12/11/2014 21:50:00*0.80027*0.80018*0.80033*0.80004
12/11/2014 21:55:00*0.80018*0.80035*0.80037*0.80011
12/11/2014 22:00:00*0.80035*0.8003*0.8004*0.80022
12/11/2014 22:05:00*0.8003*0.80052*0.80055*0.80027
12/11/2014 22:10:00*0.80052*0.80053*0.80072*0.80052
12/11/2014 22:15:00*0.80053*0.80057*0.80069*0.80053
12/11/2014 22:20:00*0.80057*0.8005*0.80072*0.80038
12/11/2014 22:25:00*0.8005*0.8004*0.80065*0.8004
12/11/2014 22:30:00*0.8004*0.80004*0.80046*0.79994
12/11/2014 22:35:00*0.80004*0.8005*0.80061*0.80004
12/11/2014 22:40:00*0.8005*0.80058*0.80078*0.80042
12/11/2014 22:45:00*0.80058*0.80073*0.80081*0.80055
12/11/2014 22:50:00*0.80073*0.8007*0.80097*0.80029
12/11/2014 22:55:00*0.8007*0.80056*0.80082*0.80054
12/11/2014 23:00:00*0.80056*0.80083*0.80084*0.80054
12/11/2014 23:05:00*0.80083*0.80075*0.80114*0.80064
12/11/2014 23:10:00*0.80075*0.80101*0.80116*0.80075
12/11/2014 23:15:00*0.80101*0.80175*0.80179*0.80093
12/11/2014 23:20:00*0.80175*0.80157*0.80191*0.80138
12/11/2014 23:25:00*0.80157*0.80179*0.80198*0.8015
12/11/2014 23:30:00*0.80179*0.80169*0.80204*0.80161
12/11/2014 23:35:00*0.80169*0.80148*0.80181*0.80136
12/11/2014 23:40:00*0.80148*0.80142*0.80154*0.80124
12/11/2014 23:45:00*0.80142*0.80175*0.80184*0.80139
12/11/2014 23:50:00*0.80175*0.80178*0.80181*0.80166
12/11/2014 23:55:00*0.80178*0.80134*0.8018*0.80121
12/12/2014 00:00:00*0.80134*0.80146*0.8016*0.80134
12/12/2014 00:05:00*0.80146*0.80169*0.80179*0.80144
12/12/2014 00:10:00*0.80169*0.8017*0.80174*0.80161
12/12/2014 00:15:00*0.8017*0.80165*0.80171*0.80152
12/12/2014 00:20:00*0.80165*0.80164*0.80179*0.80147
12/12/2014 00:25:00*0.80164*0.80167*0.8018*0.80128
12/12/2014 00:30:00*0.80167*0.80094*0.80188*0.80094
12/12/2014 00:35:00*0.80094*0.80169*0.80221*0.80089
12/12/2014 00:40:00*0.80169*0.80191*0.80197*0.80169
12/12/2014 00:45:00*0.80191*0.8016*0.80207*0.8016
12/12/2014 00:50:00*0.8016*0.80166*0.80177*0.80156
12/12/2014 00:55:00*0.80166*0.80148*0.80172*0.80145
12/12/2014 01:00:00*0.80148*0.80171*0.80177*0.80143
12/12/2014 01:05:00*0.80171*0.80138*0.8018*0.80121
12/12/2014 01:10:00*0.80138*0.80144*0.80149*0.80108
12/12/2014 01:15:00*0.80144*0.8016*0.80161*0.80136
12/12/2014 01:20:00*0.8016*0.80156*0.80166*0.80145
12/12/2014 01:25:00*0.80156*0.80114*0.80157*0.80109
12/12/2014 01:30:00*0.80114*0.80106*0.80119*0.80105
12/12/2014 01:35:00*0.80106*0.80102*0.80132*0.80093
12/12/2014 01:40:00*0.80102*0.80104*0.80105*0.8009
12/12/2014 01:45:00*0.80104*0.80158*0.8016*0.8009
12/12/2014 01:50:00*0.80158*0.80165*0.80167*0.80139
12/12/2014 01:55:00*0.80165*0.80175*0.80175*0.80156
12/12/2014 02:00:00*0.80175*0.80187*0.80193*0.80159
12/12/2014 02:05:00*0.80187*0.80191*0.80196*0.8016
12/12/2014 02:10:00*0.80191*0.80218*0.80228*0.80185
12/12/2014 02:15:00*0.80218*0.80135*0.80228*0.80128
12/12/2014 02:20:00*0.80135*0.80147*0.80165*0.80132
12/12/2014 02:25:00*0.80147*0.80104*0.8016*0.80102
12/12/2014 02:30:00*0.80104*0.80103*0.80114*0.80098
12/12/2014 02:35:00*0.80103*0.80101*0.8011*0.80093
12/12/2014 02:40:00*0.80101*0.80088*0.80122*0.80088
12/12/2014 02:45:00*0.80088*0.80103*0.80112*0.80087
12/12/2014 02:50:00*0.80103*0.80105*0.80116*0.80091
12/12/2014 02:55:00*0.80105*0.80079*0.8012*0.80074
12/12/2014 03:00:00*0.80079*0.80109*0.80129*0.80079
12/12/2014 03:05:00*0.80109*0.80096*0.80118*0.80059
12/12/2014 03:10:00*0.80096*0.80093*0.80137*0.8009
12/12/2014 03:15:00*0.80093*0.80085*0.80126*0.80081
12/12/2014 03:20:00*0.80085*0.80106*0.8011*0.8006
12/12/2014 03:25:00*0.80106*0.80079*0.80137*0.80079
12/12/2014 03:30:00*0.80079*0.80067*0.80107*0.8005
12/12/2014 03:35:00*0.80067*0.80065*0.80078*0.80049
12/12/2014 03:40:00*0.80065*0.80088*0.80109*0.80063
12/12/2014 03:45:00*0.80088*0.80082*0.80115*0.80079
12/12/2014 03:50:00*0.80082*0.80083*0.80087*0.80065
12/12/2014 03:55:00*0.80083*0.80077*0.80101*0.80072
12/12/2014 04:00:00*0.80077*0.80054*0.80081*0.80028
12/12/2014 04:05:00*0.80054*0.80078*0.80092*0.80023
12/12/2014 04:10:00*0.80078*0.80054*0.80092*0.80032
12/12/2014 04:15:00*0.80054*0.80047*0.8006*0.80014
12/12/2014 04:20:00*0.80047*0.8001*0.80053*0.79983
12/12/2014 04:25:00*0.8001*0.80006*0.80016*0.79957
12/12/2014 04:30:00*0.80006*0.79992*0.80028*0.79982
12/12/2014 04:35:00*0.79992*0.79998*0.80024*0.79981
12/12/2014 04:40:00*0.79998*0.80002*0.80011*0.79969
12/12/2014 04:45:00*0.80002*0.79985*0.8001*0.79975
12/12/2014 04:50:00*0.79985*0.79964*0.80002*0.79953
12/12/2014 04:55:00*0.79964*0.79969*0.79995*0.79954
12/12/2014 05:00:00*0.79969*0.79949*0.79971*0.79933
12/12/2014 05:05:00*0.79949*0.79933*0.79958*0.7992
12/12/2014 05:10:00*0.79933*0.79929*0.79948*0.79919
12/12/2014 05:15:00*0.79929*0.79957*0.79996*0.79927
12/12/2014 05:20:00*0.79957*0.7991*0.79964*0.7991
12/12/2014 05:25:00*0.7991*0.79939*0.79947*0.79898
12/12/2014 05:30:00*0.79939*0.7995*0.79953*0.79928
12/12/2014 05:35:00*0.7995*0.79942*0.7997*0.79942
12/12/2014 05:40:00*0.79942*0.79882*0.79947*0.79874
12/12/2014 05:45:00*0.79882*0.79896*0.79914*0.79873
12/12/2014 05:50:00*0.79896*0.79881*0.79918*0.79874
12/12/2014 05:55:00*0.79881*0.79908*0.7992*0.79875
12/12/2014 06:00:00*0.79908*0.79888*0.79925*0.79881
12/12/2014 06:05:00*0.79888*0.7993*0.79944*0.79888
12/12/2014 06:10:00*0.7993*0.7992*0.79945*0.79917
12/12/2014 06:15:00*0.7992*0.79899*0.79934*0.79897
12/12/2014 06:20:00*0.79899*0.79895*0.79921*0.79889
12/12/2014 06:25:00*0.79895*0.79864*0.79895*0.7986
12/12/2014 06:30:00*0.79864*0.79832*0.79883*0.79808
12/12/2014 06:35:00*0.79832*0.7979*0.79832*0.79775
12/12/2014 06:40:00*0.7979*0.7979*0.79796*0.79761
12/12/2014 06:45:00*0.7979*0.79777*0.79802*0.79766
12/12/2014 06:50:00*0.79777*0.79781*0.79797*0.79763
12/12/2014 06:55:00*0.79781*0.79775*0.79789*0.79768
12/12/2014 07:00:00*0.79775*0.79742*0.79778*0.79734
12/12/2014 07:05:00*0.79742*0.79736*0.79778*0.79735
12/12/2014 07:10:00*0.79736*0.79698*0.79736*0.79682
12/12/2014 07:15:00*0.79698*0.79735*0.79745*0.79696
12/12/2014 07:20:00*0.79735*0.79732*0.79743*0.79698
12/12/2014 07:25:00*0.79732*0.79778*0.79795*0.79731
12/12/2014 07:30:00*0.79778*0.7982*0.79825*0.79775
12/12/2014 07:35:00*0.7982*0.79837*0.79848*0.79797
12/12/2014 07:40:00*0.79837*0.79822*0.7985*0.7981
12/12/2014 07:45:00*0.79822*0.79814*0.79844*0.79809
12/12/2014 07:50:00*0.79814*0.79857*0.7986*0.79805
12/12/2014 07:55:00*0.79857*0.79886*0.79886*0.79853
12/12/2014 08:00:00*0.79886*0.79806*0.79887*0.79804
12/12/2014 08:05:00*0.79806*0.7982*0.79829*0.79801
12/12/2014 08:10:00*0.7982*0.79804*0.79821*0.7979
12/12/2014 08:15:00*0.79804*0.79752*0.7981*0.7974
12/12/2014 08:20:00*0.79752*0.79768*0.79773*0.7975
12/12/2014 08:25:00*0.79768*0.79742*0.79769*0.7974
12/12/2014 08:30:00*0.79742*0.79738*0.79763*0.79724
12/12/2014 08:35:00*0.79738*0.79759*0.79779*0.7972
12/12/2014 08:40:00*0.79759*0.79746*0.79761*0.79726
12/12/2014 08:45:00*0.79746*0.79751*0.79778*0.79735
12/12/2014 08:50:00*0.79751*0.79719*0.79762*0.79707
12/12/2014 08:55:00*0.79719*0.7968*0.79719*0.79677
12/12/2014 09:00:00*0.7968*0.79589*0.79681*0.79578
12/12/2014 09:05:00*0.79589*0.7959*0.79608*0.79563
12/12/2014 09:10:00*0.7959*0.79616*0.79618*0.79581
12/12/2014 09:15:00*0.79616*0.79608*0.79617*0.79585
12/12/2014 09:20:00*0.79608*0.79557*0.7962*0.79549
12/12/2014 09:25:00*0.79557*0.79535*0.79582*0.79492
12/12/2014 09:30:00*0.79535*0.79479*0.7955*0.79479
12/12/2014 09:35:00*0.79479*0.79457*0.79483*0.7944
12/12/2014 09:40:00*0.79457*0.79454*0.79476*0.79438
12/12/2014 09:45:00*0.79454*0.79506*0.79525*0.79437
12/12/2014 09:50:00*0.79506*0.79509*0.79528*0.79497
12/12/2014 09:55:00*0.79509*0.79555*0.79559*0.79505
12/12/2014 10:00:00*0.79555*0.79589*0.79605*0.79522
12/12/2014 10:05:00*0.79589*0.79584*0.79603*0.79556
12/12/2014 10:10:00*0.79584*0.79547*0.79596*0.79521
12/12/2014 10:15:00*0.79547*0.79453*0.79556*0.79453
12/12/2014 10:20:00*0.79453*0.7944*0.79467*0.79394
12/12/2014 10:25:00*0.7944*0.79321*0.7945*0.79311
12/12/2014 10:30:00*0.79321*0.79344*0.7935*0.79278
12/12/2014 10:35:00*0.79344*0.79396*0.79403*0.79339
12/12/2014 10:40:00*0.79396*0.79337*0.794*0.79318
12/12/2014 10:45:00*0.79337*0.79383*0.79384*0.79316
12/12/2014 10:50:00*0.79383*0.79412*0.79427*0.79369
12/12/2014 10:55:00*0.79412*0.79432*0.79451*0.79398
12/12/2014 11:00:00*0.79432*0.79454*0.79462*0.79414
12/12/2014 11:05:00*0.79454*0.79488*0.79533*0.79454
12/12/2014 11:10:00*0.79488*0.79587*0.79587*0.79479
12/12/2014 11:15:00*0.79587*0.79667*0.7968*0.79565
12/12/2014 11:20:00*0.79667*0.79668*0.79718*0.79647
12/12/2014 11:25:00*0.79668*0.79687*0.79689*0.79656
12/12/2014 11:30:00*0.79687*0.79693*0.79702*0.7965
12/12/2014 11:35:00*0.79693*0.79687*0.79716*0.79657
12/12/2014 11:40:00*0.79687*0.79671*0.79688*0.79638
12/12/2014 11:45:00*0.79671*0.79641*0.79692*0.79632
12/12/2014 11:50:00*0.79641*0.79562*0.79661*0.79558
12/12/2014 11:55:00*0.79562*0.79553*0.79574*0.79529
12/12/2014 12:00:00*0.79553*0.79518*0.79572*0.7951
12/12/2014 12:05:00*0.79518*0.79512*0.79531*0.79495
12/12/2014 12:10:00*0.79512*0.79499*0.79535*0.79494
12/12/2014 12:15:00*0.79499*0.79525*0.79536*0.79495
12/12/2014 12:20:00*0.79525*0.79554*0.79558*0.79512
12/12/2014 12:25:00*0.79554*0.79579*0.7958*0.79539
12/12/2014 12:30:00*0.79579*0.79597*0.79605*0.79566
12/12/2014 12:35:00*0.79597*0.79594*0.79614*0.79573
12/12/2014 12:40:00*0.79594*0.79568*0.79594*0.79568
12/12/2014 12:45:00*0.79568*0.7957*0.79587*0.79564
12/12/2014 12:50:00*0.7957*0.7962*0.79624*0.7957
12/12/2014 12:55:00*0.7962*0.7958*0.79636*0.79571
12/12/2014 13:00:00*0.7958*0.79583*0.79593*0.79568
12/12/2014 13:05:00*0.79583*0.79563*0.79591*0.79556
12/12/2014 13:10:00*0.79563*0.79562*0.79563*0.79549
12/12/2014 13:15:00*0.79562*0.79576*0.79576*0.79546
12/12/2014 13:20:00*0.79576*0.79592*0.79622*0.79575
12/12/2014 13:25:00*0.79592*0.79572*0.79597*0.79565
12/12/2014 13:30:00*0.79572*0.79574*0.7958*0.79561
12/12/2014 13:35:00*0.79574*0.79569*0.79579*0.79559
12/12/2014 13:40:00*0.79569*0.79595*0.79595*0.7956
12/12/2014 13:45:00*0.79595*0.79614*0.79617*0.79592
12/12/2014 13:50:00*0.79614*0.79615*0.79616*0.79585
12/12/2014 13:55:00*0.79615*0.79605*0.79617*0.79595
12/12/2014 14:00:00*0.79605*0.79615*0.7962*0.79595
12/12/2014 14:05:00*0.79615*0.79576*0.79615*0.79571
12/12/2014 14:10:00*0.79576*0.7959*0.79595*0.79568
12/12/2014 14:15:00*0.7959*0.79584*0.79591*0.79575
12/12/2014 14:20:00*0.79584*0.79575*0.79586*0.79568
12/12/2014 14:25:00*0.79575*0.7958*0.79588*0.79569
12/12/2014 14:30:00*0.7958*0.79557*0.79581*0.79554
12/12/2014 14:35:00*0.79557*0.79534*0.79557*0.79525
12/12/2014 14:40:00*0.79534*0.79527*0.7954*0.79513
12/12/2014 14:45:00*0.79527*0.79542*0.79547*0.79527
12/12/2014 14:50:00*0.79542*0.7955*0.79551*0.79534
12/12/2014 14:55:00*0.7955*0.79542*0.79555*0.79527
12/12/2014 15:00:00*0.79542*0.79553*0.79555*0.79518
12/12/2014 15:05:00*0.79553*0.79522*0.79556*0.79522
12/12/2014 15:10:00*0.79522*0.79539*0.79548*0.79516
12/12/2014 15:15:00*0.79539*0.7951*0.79543*0.79494
12/12/2014 15:20:00*0.7951*0.79513*0.79531*0.7951
12/12/2014 15:25:00*0.79513*0.79553*0.7956*0.79508
12/12/2014 15:30:00*0.79553*0.79561*0.7958*0.79545
12/12/2014 15:35:00*0.79561*0.79577*0.79586*0.79555
12/12/2014 15:40:00*0.79577*0.79563*0.79587*0.7956
12/12/2014 15:45:00*0.79563*0.79553*0.79569*0.79551
12/12/2014 15:50:00*0.79553*0.79549*0.79555*0.7954
12/12/2014 15:55:00*0.79549*0.79569*0.79569*0.79539
12/12/2014 16:00:00*0.79569*0.79565*0.79581*0.7956
12/12/2014 16:05:00*0.79565*0.79569*0.79584*0.7956
12/12/2014 16:10:00*0.79569*0.79592*0.79612*0.79549
12/12/2014 16:15:00*0.79592*0.79532*0.79592*0.79527
12/12/2014 16:20:00*0.79532*0.79518*0.79545*0.79515
12/12/2014 16:25:00*0.79518*0.79483*0.79526*0.79481
12/12/2014 16:30:00*0.79483*0.79479*0.7949*0.79478
12/12/2014 16:35:00*0.79479*0.79479*0.79489*0.79474
12/12/2014 16:40:00*0.79479*0.79465*0.79485*0.79465
12/12/2014 16:45:00*0.79465*0.7944*0.79479*0.79429
12/12/2014 16:50:00*0.7944*0.79464*0.79478*0.7942
12/12/2014 16:55:00*0.79464*0.79474*0.79499*0.79442
