12/10/2014 17:05:00*0.80354*0.80354*0.80359*0.80304
12/10/2014 17:10:00*0.80354*0.80374*0.80379*0.80319
12/10/2014 17:15:00*0.80374*0.80354*0.80381*0.80344
12/10/2014 17:20:00*0.80354*0.8038*0.80412*0.80344
12/10/2014 17:25:00*0.8038*0.80347*0.80381*0.80345
12/10/2014 17:30:00*0.80347*0.80347*0.80352*0.80342
12/10/2014 17:35:00*0.80347*0.80414*0.8044*0.80347
12/10/2014 17:40:00*0.80414*0.80463*0.80481*0.80414
12/10/2014 17:45:00*0.80463*0.80435*0.80463*0.80413
12/10/2014 17:50:00*0.80435*0.8043*0.80454*0.8043
12/10/2014 17:55:00*0.8043*0.80392*0.8044*0.80392
12/10/2014 18:00:00*0.80392*0.80386*0.80392*0.80369
12/10/2014 18:05:00*0.80386*0.80401*0.80414*0.80385
12/10/2014 18:10:00*0.80401*0.80382*0.80406*0.80375
12/10/2014 18:15:00*0.80382*0.8039*0.80393*0.80365
12/10/2014 18:20:00*0.8039*0.80407*0.80414*0.80386
12/10/2014 18:25:00*0.80407*0.80404*0.80414*0.80398
12/10/2014 18:30:00*0.80404*0.80451*0.80454*0.80399
12/10/2014 18:35:00*0.80451*0.8048*0.80527*0.80451
12/10/2014 18:40:00*0.8048*0.80458*0.80493*0.8045
12/10/2014 18:45:00*0.80458*0.80456*0.80486*0.80443
12/10/2014 18:50:00*0.80456*0.8046*0.80506*0.80446
12/10/2014 18:55:00*0.8046*0.80472*0.80495*0.80431
12/10/2014 19:00:00*0.80472*0.80303*0.80472*0.80289
12/10/2014 19:05:00*0.80303*0.80282*0.80349*0.8027
12/10/2014 19:10:00*0.80282*0.80307*0.80334*0.80252
12/10/2014 19:15:00*0.80307*0.8037*0.8039*0.8029
12/10/2014 19:20:00*0.8037*0.80354*0.80375*0.80292
12/10/2014 19:25:00*0.80354*0.80442*0.80454*0.80347
12/10/2014 19:30:00*0.80442*0.80253*0.80463*0.80253
12/10/2014 19:35:00*0.80253*0.80568*0.80621*0.8025
12/10/2014 19:40:00*0.80568*0.80601*0.80672*0.80559
12/10/2014 19:45:00*0.80601*0.80588*0.80638*0.8057
12/10/2014 19:50:00*0.80588*0.80561*0.80622*0.80538
12/10/2014 19:55:00*0.80561*0.80616*0.80616*0.80537
12/10/2014 20:00:00*0.80616*0.80652*0.80659*0.80589
12/10/2014 20:05:00*0.80652*0.80653*0.80693*0.80627
12/10/2014 20:10:00*0.80653*0.80631*0.80675*0.80626
12/10/2014 20:15:00*0.80631*0.80604*0.8065*0.80563
12/10/2014 20:20:00*0.80604*0.80641*0.80649*0.806
12/10/2014 20:25:00*0.80641*0.80563*0.80663*0.80538
12/10/2014 20:30:00*0.80563*0.80539*0.80596*0.80527
12/10/2014 20:35:00*0.80539*0.8056*0.80587*0.80539
12/10/2014 20:40:00*0.8056*0.80577*0.80617*0.80552
12/10/2014 20:45:00*0.80577*0.80582*0.80618*0.80569
12/10/2014 20:50:00*0.80582*0.80575*0.80623*0.80559
12/10/2014 20:55:00*0.80575*0.80573*0.80608*0.8056
12/10/2014 21:00:00*0.80573*0.80596*0.80597*0.8053
12/10/2014 21:05:00*0.80596*0.80551*0.80609*0.8054
12/10/2014 21:10:00*0.80551*0.80614*0.80619*0.80551
12/10/2014 21:15:00*0.80614*0.80619*0.8062*0.80577
12/10/2014 21:20:00*0.80619*0.80642*0.80658*0.80599
12/10/2014 21:25:00*0.80642*0.80626*0.80655*0.80611
12/10/2014 21:30:00*0.80626*0.80636*0.80644*0.80624
12/10/2014 21:35:00*0.80636*0.80579*0.80654*0.80579
12/10/2014 21:40:00*0.80579*0.8058*0.80597*0.80556
12/10/2014 21:45:00*0.8058*0.8059*0.8059*0.80559
12/10/2014 21:50:00*0.8059*0.80578*0.80591*0.80557
12/10/2014 21:55:00*0.80578*0.80573*0.80601*0.80573
12/10/2014 22:00:00*0.80573*0.80551*0.80596*0.80527
12/10/2014 22:05:00*0.80551*0.80532*0.80559*0.8052
12/10/2014 22:10:00*0.80532*0.80523*0.80544*0.80507
12/10/2014 22:15:00*0.80523*0.80508*0.80526*0.80477
12/10/2014 22:20:00*0.80508*0.80522*0.80527*0.80482
12/10/2014 22:25:00*0.80522*0.80543*0.8055*0.80492
12/10/2014 22:30:00*0.80543*0.80554*0.80561*0.80533
12/10/2014 22:35:00*0.80554*0.80505*0.80559*0.80494
12/10/2014 22:40:00*0.80505*0.80514*0.80515*0.80475
12/10/2014 22:45:00*0.80514*0.80509*0.80517*0.80494
12/10/2014 22:50:00*0.80509*0.80525*0.80542*0.80508
12/10/2014 22:55:00*0.80525*0.80497*0.80525*0.80461
12/10/2014 23:00:00*0.80497*0.80507*0.80533*0.80488
12/10/2014 23:05:00*0.80507*0.8048*0.80508*0.80469
12/10/2014 23:10:00*0.8048*0.80501*0.80518*0.8048
12/10/2014 23:15:00*0.80501*0.80527*0.80547*0.80492
12/10/2014 23:20:00*0.80527*0.80525*0.80532*0.80506
12/10/2014 23:25:00*0.80525*0.80502*0.80532*0.80494
12/10/2014 23:30:00*0.80502*0.80464*0.80504*0.80464
12/10/2014 23:35:00*0.80464*0.80492*0.8052*0.80462
12/10/2014 23:40:00*0.80492*0.80481*0.80498*0.8047
12/10/2014 23:45:00*0.80481*0.80469*0.80488*0.80458
12/10/2014 23:50:00*0.80469*0.80489*0.80497*0.80436
12/10/2014 23:55:00*0.80489*0.80483*0.8049*0.80476
12/11/2014 00:00:00*0.80483*0.80452*0.80492*0.8045
12/11/2014 00:05:00*0.80452*0.80465*0.80466*0.8045
12/11/2014 00:10:00*0.80465*0.8048*0.80491*0.80463
12/11/2014 00:15:00*0.8048*0.8048*0.80497*0.80469
12/11/2014 00:20:00*0.8048*0.80457*0.80485*0.80454
12/11/2014 00:25:00*0.80457*0.80469*0.8047*0.80454
12/11/2014 00:30:00*0.80469*0.80457*0.80493*0.80454
12/11/2014 00:35:00*0.80457*0.80464*0.80464*0.80447
12/11/2014 00:40:00*0.80464*0.80466*0.80487*0.80456
12/11/2014 00:45:00*0.80466*0.80506*0.80507*0.8045
12/11/2014 00:50:00*0.80506*0.80508*0.8051*0.80474
12/11/2014 00:55:00*0.80508*0.8053*0.8054*0.80502
12/11/2014 01:00:00*0.8053*0.8054*0.80544*0.80496
12/11/2014 01:05:00*0.8054*0.80507*0.80548*0.80499
12/11/2014 01:10:00*0.80507*0.80514*0.80527*0.805
12/11/2014 01:15:00*0.80514*0.805*0.80518*0.80492
12/11/2014 01:20:00*0.805*0.80493*0.80511*0.80478
12/11/2014 01:25:00*0.80493*0.80487*0.8051*0.80454
12/11/2014 01:30:00*0.80487*0.80521*0.80529*0.80487
12/11/2014 01:35:00*0.80521*0.80519*0.8053*0.80503
12/11/2014 01:40:00*0.80519*0.80553*0.80566*0.80518
12/11/2014 01:45:00*0.80553*0.80527*0.80555*0.80527
12/11/2014 01:50:00*0.80527*0.80518*0.8054*0.80497
12/11/2014 01:55:00*0.80518*0.80512*0.80546*0.80499
12/11/2014 02:00:00*0.80512*0.80498*0.80519*0.80478
12/11/2014 02:05:00*0.80498*0.80496*0.80514*0.80484
12/11/2014 02:10:00*0.80496*0.80495*0.80499*0.80473
12/11/2014 02:15:00*0.80495*0.80507*0.80532*0.80495
12/11/2014 02:20:00*0.80507*0.805*0.80508*0.80441
12/11/2014 02:25:00*0.805*0.80493*0.80511*0.80484
12/11/2014 02:30:00*0.80493*0.80457*0.80493*0.80442
12/11/2014 02:35:00*0.80457*0.80388*0.80457*0.80383
12/11/2014 02:40:00*0.80388*0.80351*0.80407*0.80327
12/11/2014 02:45:00*0.80351*0.80318*0.80376*0.80308
12/11/2014 02:50:00*0.80318*0.80317*0.80329*0.80283
12/11/2014 02:55:00*0.80317*0.80354*0.80362*0.80311
12/11/2014 03:00:00*0.80354*0.80283*0.80363*0.80272
12/11/2014 03:05:00*0.80283*0.80265*0.80292*0.80245
12/11/2014 03:10:00*0.80265*0.80251*0.80281*0.80227
12/11/2014 03:15:00*0.80251*0.80282*0.803*0.80231
12/11/2014 03:20:00*0.80282*0.80348*0.80348*0.80255
12/11/2014 03:25:00*0.80348*0.80329*0.80357*0.8031
12/11/2014 03:30:00*0.80329*0.80244*0.80354*0.80233
12/11/2014 03:35:00*0.80244*0.80264*0.80281*0.8017
12/11/2014 03:40:00*0.80264*0.80186*0.80284*0.8016
12/11/2014 03:45:00*0.80186*0.80141*0.80205*0.80141
12/11/2014 03:50:00*0.80141*0.80119*0.80182*0.80117
12/11/2014 03:55:00*0.80119*0.8013*0.80158*0.80116
12/11/2014 04:00:00*0.8013*0.80184*0.80188*0.8013
12/11/2014 04:05:00*0.80184*0.80164*0.80191*0.80142
12/11/2014 04:10:00*0.80164*0.80179*0.8022*0.80152
12/11/2014 04:15:00*0.80179*0.80099*0.80188*0.80085
12/11/2014 04:20:00*0.80099*0.80016*0.80116*0.80015
12/11/2014 04:25:00*0.80016*0.80076*0.80096*0.80016
12/11/2014 04:30:00*0.80076*0.79905*0.80079*0.79905
12/11/2014 04:35:00*0.79905*0.79867*0.7991*0.79849
12/11/2014 04:40:00*0.79867*0.79765*0.79873*0.79762
12/11/2014 04:45:00*0.79765*0.79795*0.79836*0.79693
12/11/2014 04:50:00*0.79795*0.79817*0.79855*0.79775
12/11/2014 04:55:00*0.79817*0.79833*0.79849*0.7979
12/11/2014 05:00:00*0.79833*0.79836*0.7985*0.79822
12/11/2014 05:05:00*0.79836*0.79839*0.79847*0.79786
12/11/2014 05:10:00*0.79839*0.79816*0.79849*0.79803
12/11/2014 05:15:00*0.79816*0.79771*0.79816*0.79759
12/11/2014 05:20:00*0.79771*0.79779*0.79816*0.79737
12/11/2014 05:25:00*0.79779*0.79938*0.79941*0.79772
12/11/2014 05:30:00*0.79938*0.79882*0.79938*0.79877
12/11/2014 05:35:00*0.79882*0.79909*0.79951*0.79874
12/11/2014 05:40:00*0.79909*0.79958*0.79981*0.79902
12/11/2014 05:45:00*0.79958*0.79924*0.79977*0.7992
12/11/2014 05:50:00*0.79924*0.79931*0.7996*0.79921
12/11/2014 05:55:00*0.79931*0.79907*0.7994*0.79893
12/11/2014 06:00:00*0.79907*0.79897*0.79917*0.79866
12/11/2014 06:05:00*0.79897*0.79878*0.79897*0.7983
12/11/2014 06:10:00*0.79878*0.79938*0.79939*0.79853
12/11/2014 06:15:00*0.79938*0.79925*0.79979*0.79924
12/11/2014 06:20:00*0.79925*0.79913*0.79928*0.79911
12/11/2014 06:25:00*0.79913*0.7991*0.79937*0.79903
12/11/2014 06:30:00*0.7991*0.79898*0.79915*0.7989
12/11/2014 06:35:00*0.79898*0.79904*0.79915*0.79884
12/11/2014 06:40:00*0.79904*0.79933*0.79951*0.79904
12/11/2014 06:45:00*0.79933*0.79923*0.79962*0.79918
12/11/2014 06:50:00*0.79923*0.79898*0.79925*0.79886
12/11/2014 06:55:00*0.79898*0.7987*0.79902*0.79863
12/11/2014 07:00:00*0.7987*0.79891*0.79904*0.79861
12/11/2014 07:05:00*0.79891*0.79862*0.79895*0.79856
12/11/2014 07:10:00*0.79862*0.79842*0.79862*0.79832
12/11/2014 07:15:00*0.79842*0.79826*0.79861*0.79823
12/11/2014 07:20:00*0.79826*0.798*0.79834*0.79799
12/11/2014 07:25:00*0.798*0.7981*0.79835*0.79797
12/11/2014 07:30:00*0.7981*0.79865*0.79876*0.79809
12/11/2014 07:35:00*0.79865*0.7988*0.79891*0.79842
12/11/2014 07:40:00*0.7988*0.79885*0.79891*0.79856
12/11/2014 07:45:00*0.79885*0.79874*0.79905*0.79868
12/11/2014 07:50:00*0.79874*0.79902*0.79902*0.7985
12/11/2014 07:55:00*0.79902*0.79915*0.79915*0.79885
12/11/2014 08:00:00*0.79915*0.79945*0.79947*0.79899
12/11/2014 08:05:00*0.79945*0.7962*0.79963*0.79402
12/11/2014 08:10:00*0.7962*0.79752*0.79783*0.79553
12/11/2014 08:15:00*0.79752*0.79768*0.79778*0.7972
12/11/2014 08:20:00*0.79768*0.79753*0.79779*0.79711
12/11/2014 08:25:00*0.79753*0.79779*0.7984*0.79753
12/11/2014 08:30:00*0.79779*0.79848*0.79941*0.79779
12/11/2014 08:35:00*0.79848*0.79986*0.80028*0.79848
12/11/2014 08:40:00*0.79986*0.80014*0.8002*0.79952
12/11/2014 08:45:00*0.80014*0.79991*0.80033*0.79978
12/11/2014 08:50:00*0.79991*0.79999*0.80005*0.79967
12/11/2014 08:55:00*0.79999*0.79953*0.80033*0.79952
12/11/2014 09:00:00*0.79953*0.79989*0.80012*0.79927
12/11/2014 09:05:00*0.79989*0.79996*0.80056*0.79979
12/11/2014 09:10:00*0.79996*0.80004*0.80042*0.79987
12/11/2014 09:15:00*0.80004*0.80023*0.80047*0.79992
12/11/2014 09:20:00*0.80023*0.8008*0.80102*0.80023
12/11/2014 09:25:00*0.8008*0.8011*0.80116*0.80071
12/11/2014 09:30:00*0.8011*0.80122*0.80142*0.80104
12/11/2014 09:35:00*0.80122*0.80163*0.80179*0.80122
12/11/2014 09:40:00*0.80163*0.80131*0.80174*0.8012
12/11/2014 09:45:00*0.80131*0.80175*0.80175*0.80123
12/11/2014 09:50:00*0.80175*0.80185*0.80199*0.80165
12/11/2014 09:55:00*0.80185*0.80171*0.80212*0.80166
12/11/2014 10:00:00*0.80171*0.80179*0.8019*0.80147
12/11/2014 10:05:00*0.80179*0.80102*0.80185*0.80096
12/11/2014 10:10:00*0.80102*0.80152*0.8017*0.80096
12/11/2014 10:15:00*0.80152*0.80168*0.80174*0.80143
12/11/2014 10:20:00*0.80168*0.80224*0.80233*0.80168
12/11/2014 10:25:00*0.80224*0.80261*0.80274*0.80224
12/11/2014 10:30:00*0.80261*0.8025*0.80287*0.80224
12/11/2014 10:35:00*0.8025*0.80287*0.80325*0.80243
12/11/2014 10:40:00*0.80287*0.8027*0.80309*0.80267
12/11/2014 10:45:00*0.8027*0.80242*0.80272*0.80223
12/11/2014 10:50:00*0.80242*0.80186*0.80248*0.8016
12/11/2014 10:55:00*0.80186*0.80172*0.80194*0.80144
12/11/2014 11:00:00*0.80172*0.8006*0.80174*0.80041
12/11/2014 11:05:00*0.8006*0.80016*0.80069*0.80011
12/11/2014 11:10:00*0.80016*0.80002*0.80041*0.8
12/11/2014 11:15:00*0.80002*0.79984*0.80003*0.79954
12/11/2014 11:20:00*0.79984*0.79997*0.80025*0.79976
12/11/2014 11:25:00*0.79997*0.79992*0.80005*0.79962
12/11/2014 11:30:00*0.79992*0.79967*0.79993*0.79943
12/11/2014 11:35:00*0.79967*0.79942*0.79982*0.79941
12/11/2014 11:40:00*0.79942*0.7994*0.79948*0.79921
12/11/2014 11:45:00*0.7994*0.80057*0.80058*0.7994
12/11/2014 11:50:00*0.80057*0.8003*0.80058*0.80009
12/11/2014 11:55:00*0.8003*0.80046*0.80064*0.8002
12/11/2014 12:00:00*0.80046*0.80049*0.80059*0.80009
12/11/2014 12:05:00*0.80049*0.80028*0.80059*0.8001
12/11/2014 12:10:00*0.80028*0.80055*0.80064*0.80028
12/11/2014 12:15:00*0.80055*0.80084*0.80096*0.80049
12/11/2014 12:20:00*0.80084*0.80099*0.80111*0.80073
12/11/2014 12:25:00*0.80099*0.80142*0.80165*0.80099
12/11/2014 12:30:00*0.80142*0.80177*0.80187*0.80131
12/11/2014 12:35:00*0.80177*0.80186*0.80194*0.80164
12/11/2014 12:40:00*0.80186*0.80169*0.80189*0.80169
12/11/2014 12:45:00*0.80169*0.80171*0.80192*0.8016
12/11/2014 12:50:00*0.80171*0.80212*0.80226*0.80171
12/11/2014 12:55:00*0.80212*0.80222*0.80224*0.80203
12/11/2014 13:00:00*0.80222*0.80209*0.80232*0.80201
12/11/2014 13:05:00*0.80209*0.80177*0.80216*0.80177
12/11/2014 13:10:00*0.80177*0.80196*0.80227*0.80177
12/11/2014 13:15:00*0.80196*0.80188*0.80201*0.80172
12/11/2014 13:20:00*0.80188*0.80177*0.80198*0.80174
12/11/2014 13:25:00*0.80177*0.80158*0.80187*0.80157
12/11/2014 13:30:00*0.80158*0.80162*0.80169*0.8015
12/11/2014 13:35:00*0.80162*0.80147*0.80163*0.80111
12/11/2014 13:40:00*0.80147*0.80142*0.80147*0.8013
12/11/2014 13:45:00*0.80142*0.80172*0.80179*0.80132
12/11/2014 13:50:00*0.80172*0.80203*0.80203*0.80166
12/11/2014 13:55:00*0.80203*0.80205*0.80217*0.80197
12/11/2014 14:00:00*0.80205*0.80144*0.80217*0.80142
12/11/2014 14:05:00*0.80144*0.8016*0.80161*0.80136
12/11/2014 14:10:00*0.8016*0.80126*0.80164*0.80126
12/11/2014 14:15:00*0.80126*0.80139*0.80141*0.80091
12/11/2014 14:20:00*0.80139*0.80085*0.80143*0.80082
12/11/2014 14:25:00*0.80085*0.80064*0.80091*0.8006
12/11/2014 14:30:00*0.80064*0.80029*0.80072*0.80029
12/11/2014 14:35:00*0.80029*0.80014*0.80039*0.80001
12/11/2014 14:40:00*0.80014*0.80027*0.80033*0.80003
12/11/2014 14:45:00*0.80027*0.80065*0.80068*0.80018
12/11/2014 14:50:00*0.80065*0.8*0.80069*0.79999
12/11/2014 14:55:00*0.8*0.80046*0.80053*0.8
12/11/2014 15:00:00*0.80046*0.8005*0.80054*0.80016
12/11/2014 15:05:00*0.8005*0.80067*0.80082*0.80035
12/11/2014 15:10:00*0.80067*0.80056*0.80076*0.80052
12/11/2014 15:15:00*0.80056*0.80064*0.80072*0.80046
12/11/2014 15:20:00*0.80064*0.80083*0.80085*0.80052
12/11/2014 15:25:00*0.80083*0.80081*0.80097*0.80065
12/11/2014 15:30:00*0.80081*0.80077*0.80095*0.80076
12/11/2014 15:35:00*0.80077*0.80075*0.80091*0.8007
12/11/2014 15:40:00*0.80075*0.80111*0.80115*0.80073
12/11/2014 15:45:00*0.80111*0.80078*0.80119*0.8006
12/11/2014 15:50:00*0.80078*0.80064*0.80095*0.80064
12/11/2014 15:55:00*0.80064*0.8006*0.80074*0.80051
12/11/2014 16:00:00*0.8006*0.80081*0.80087*0.8006
12/11/2014 16:05:00*0.80081*0.8008*0.80094*0.80074
12/11/2014 16:10:00*0.8008*0.80066*0.80088*0.80066
12/11/2014 16:15:00*0.80066*0.80061*0.80075*0.80061
12/11/2014 16:20:00*0.80061*0.80056*0.80069*0.80048
12/11/2014 16:25:00*0.80056*0.80039*0.80075*0.80038
12/11/2014 16:30:00*0.80039*0.80051*0.80053*0.80037
12/11/2014 16:35:00*0.80051*0.80045*0.80061*0.80038
12/11/2014 16:40:00*0.80045*0.80097*0.80103*0.80045
12/11/2014 16:45:00*0.80097*0.80084*0.80097*0.80064
12/11/2014 16:50:00*0.80084*0.80079*0.80112*0.80061
12/11/2014 16:55:00*0.80079*0.80065*0.80083*0.80065
12/11/2014 17:00:00*0.80065*0.80024*0.8009*0.80019
