12/09/2014 17:05:00*0.80509*0.80544*0.80544*0.80509
12/09/2014 17:10:00*0.80544*0.80534*0.80554*0.80524
12/09/2014 17:15:00*0.80534*0.80539*0.80539*0.80514
12/09/2014 17:20:00*0.80539*0.80534*0.80544*0.80514
12/09/2014 17:25:00*0.80534*0.80525*0.80549*0.80523
12/09/2014 17:30:00*0.80525*0.80534*0.80544*0.80523
12/09/2014 17:35:00*0.80534*0.8053*0.80534*0.80522
12/09/2014 17:40:00*0.8053*0.80524*0.80534*0.80514
12/09/2014 17:45:00*0.80524*0.80517*0.80534*0.80499
12/09/2014 17:50:00*0.80517*0.80524*0.80524*0.80499
12/09/2014 17:55:00*0.80524*0.80539*0.80544*0.80512
12/09/2014 18:00:00*0.80539*0.8048*0.80544*0.80476
12/09/2014 18:05:00*0.8048*0.80554*0.8057*0.8048
12/09/2014 18:10:00*0.80554*0.80546*0.80562*0.80538
12/09/2014 18:15:00*0.80546*0.80544*0.8055*0.80526
12/09/2014 18:20:00*0.80544*0.80539*0.80544*0.80524
12/09/2014 18:25:00*0.80539*0.80534*0.80545*0.80511
12/09/2014 18:30:00*0.80534*0.80531*0.80549*0.80527
12/09/2014 18:35:00*0.80531*0.805*0.80531*0.80431
12/09/2014 18:40:00*0.805*0.80558*0.80569*0.80498
12/09/2014 18:45:00*0.80558*0.80529*0.80558*0.8052
12/09/2014 18:50:00*0.80529*0.80512*0.80544*0.80504
12/09/2014 18:55:00*0.80512*0.80525*0.80535*0.80484
12/09/2014 19:00:00*0.80525*0.80518*0.80532*0.80496
12/09/2014 19:05:00*0.80518*0.80525*0.80538*0.80486
12/09/2014 19:10:00*0.80525*0.80462*0.80529*0.80453
12/09/2014 19:15:00*0.80462*0.80501*0.80504*0.80461
12/09/2014 19:20:00*0.80501*0.80449*0.80501*0.80447
12/09/2014 19:25:00*0.80449*0.8045*0.80479*0.8044
12/09/2014 19:30:00*0.8045*0.80494*0.80506*0.80449
12/09/2014 19:35:00*0.80494*0.80511*0.8052*0.8048
12/09/2014 19:40:00*0.80511*0.80551*0.80558*0.80509
12/09/2014 19:45:00*0.80551*0.80563*0.80589*0.80548
12/09/2014 19:50:00*0.80563*0.80541*0.80563*0.80527
12/09/2014 19:55:00*0.80541*0.80514*0.80549*0.80489
12/09/2014 20:00:00*0.80514*0.80521*0.80531*0.80502
12/09/2014 20:05:00*0.80521*0.80518*0.80532*0.80511
12/09/2014 20:10:00*0.80518*0.80476*0.80528*0.80469
12/09/2014 20:15:00*0.80476*0.80489*0.80505*0.80467
12/09/2014 20:20:00*0.80489*0.8048*0.80504*0.80475
12/09/2014 20:25:00*0.8048*0.80484*0.80487*0.80462
12/09/2014 20:30:00*0.80484*0.80444*0.8049*0.80444
12/09/2014 20:35:00*0.80444*0.80405*0.80449*0.80376
12/09/2014 20:40:00*0.80405*0.80369*0.80405*0.80359
12/09/2014 20:45:00*0.80369*0.80339*0.80405*0.80338
12/09/2014 20:50:00*0.80339*0.80364*0.80364*0.80339
12/09/2014 20:55:00*0.80364*0.80353*0.80381*0.80332
12/09/2014 21:00:00*0.80353*0.80375*0.80375*0.80349
12/09/2014 21:05:00*0.80375*0.80362*0.80383*0.80349
12/09/2014 21:10:00*0.80362*0.80384*0.80388*0.80358
12/09/2014 21:15:00*0.80384*0.80399*0.8041*0.80359
12/09/2014 21:20:00*0.80399*0.80359*0.80408*0.80355
12/09/2014 21:25:00*0.80359*0.80348*0.80364*0.8034
12/09/2014 21:30:00*0.80348*0.80361*0.80375*0.80348
12/09/2014 21:35:00*0.80361*0.80366*0.80372*0.80347
12/09/2014 21:40:00*0.80366*0.80385*0.80385*0.80356
12/09/2014 21:45:00*0.80385*0.80416*0.80424*0.80366
12/09/2014 21:50:00*0.80416*0.80407*0.80435*0.80403
12/09/2014 21:55:00*0.80407*0.80444*0.80456*0.80398
12/09/2014 22:00:00*0.80444*0.80431*0.80447*0.80415
12/09/2014 22:05:00*0.80431*0.80421*0.80431*0.80417
12/09/2014 22:10:00*0.80421*0.80433*0.80434*0.80417
12/09/2014 22:15:00*0.80433*0.80419*0.80433*0.804
12/09/2014 22:20:00*0.80419*0.80423*0.80428*0.80404
12/09/2014 22:25:00*0.80423*0.80443*0.80453*0.80418
12/09/2014 22:30:00*0.80443*0.80453*0.8046*0.80433
12/09/2014 22:35:00*0.80453*0.80483*0.80483*0.80449
12/09/2014 22:40:00*0.80483*0.80493*0.80506*0.80483
12/09/2014 22:45:00*0.80493*0.80489*0.80501*0.80488
12/09/2014 22:50:00*0.80489*0.80521*0.8053*0.80488
12/09/2014 22:55:00*0.80521*0.80503*0.80535*0.80494
12/09/2014 23:00:00*0.80503*0.80501*0.80516*0.8049
12/09/2014 23:05:00*0.80501*0.8049*0.80502*0.8048
12/09/2014 23:10:00*0.8049*0.80549*0.80559*0.8049
12/09/2014 23:15:00*0.80549*0.80535*0.80557*0.80528
12/09/2014 23:20:00*0.80535*0.80592*0.80596*0.80531
12/09/2014 23:25:00*0.80592*0.80609*0.8065*0.80569
12/09/2014 23:30:00*0.80609*0.80653*0.80654*0.80607
12/09/2014 23:35:00*0.80653*0.80596*0.80662*0.80596
12/09/2014 23:40:00*0.80596*0.80611*0.80614*0.80545
12/09/2014 23:45:00*0.80611*0.80589*0.80611*0.80582
12/09/2014 23:50:00*0.80589*0.80664*0.80674*0.80588
12/09/2014 23:55:00*0.80664*0.80689*0.80698*0.80646
12/10/2014 00:00:00*0.80689*0.80669*0.80695*0.80648
12/10/2014 00:05:00*0.80669*0.80667*0.80671*0.80638
12/10/2014 00:10:00*0.80667*0.80639*0.80667*0.80638
12/10/2014 00:15:00*0.80639*0.80614*0.80649*0.80589
12/10/2014 00:20:00*0.80614*0.80609*0.80629*0.80601
12/10/2014 00:25:00*0.80609*0.80632*0.80632*0.80594
12/10/2014 00:30:00*0.80632*0.80695*0.80704*0.80627
12/10/2014 00:35:00*0.80695*0.8071*0.8073*0.80665
12/10/2014 00:40:00*0.8071*0.80723*0.80731*0.80685
12/10/2014 00:45:00*0.80723*0.80771*0.80819*0.80722
12/10/2014 00:50:00*0.80771*0.80735*0.80795*0.80732
12/10/2014 00:55:00*0.80735*0.8068*0.80735*0.80676
12/10/2014 01:00:00*0.8068*0.80736*0.80736*0.80661
12/10/2014 01:05:00*0.80736*0.80684*0.80736*0.80672
12/10/2014 01:10:00*0.80684*0.80711*0.80714*0.80679
12/10/2014 01:15:00*0.80711*0.80743*0.80744*0.80697
12/10/2014 01:20:00*0.80743*0.80797*0.8081*0.80743
12/10/2014 01:25:00*0.80797*0.80812*0.80813*0.8078
12/10/2014 01:30:00*0.80812*0.80769*0.8082*0.80761
12/10/2014 01:35:00*0.80769*0.80766*0.80783*0.80754
12/10/2014 01:40:00*0.80766*0.80747*0.80768*0.80744
12/10/2014 01:45:00*0.80747*0.80744*0.8075*0.80739
12/10/2014 01:50:00*0.80744*0.80703*0.80744*0.807
12/10/2014 01:55:00*0.80703*0.80743*0.80746*0.80703
12/10/2014 02:00:00*0.80743*0.8076*0.80764*0.80733
12/10/2014 02:05:00*0.8076*0.80735*0.8076*0.80718
12/10/2014 02:10:00*0.80735*0.80744*0.80752*0.80728
12/10/2014 02:15:00*0.80744*0.80704*0.80754*0.80704
12/10/2014 02:20:00*0.80704*0.80737*0.80746*0.80682
12/10/2014 02:25:00*0.80737*0.80711*0.80746*0.8071
12/10/2014 02:30:00*0.80711*0.80704*0.80733*0.80685
12/10/2014 02:35:00*0.80704*0.80729*0.80739*0.80697
12/10/2014 02:40:00*0.80729*0.80715*0.80754*0.8071
12/10/2014 02:45:00*0.80715*0.80669*0.80725*0.80666
12/10/2014 02:50:00*0.80669*0.80701*0.80715*0.80666
12/10/2014 02:55:00*0.80701*0.80687*0.80724*0.80676
12/10/2014 03:00:00*0.80687*0.80713*0.80718*0.80684
12/10/2014 03:05:00*0.80713*0.80709*0.80727*0.80676
12/10/2014 03:10:00*0.80709*0.80711*0.80724*0.80683
12/10/2014 03:15:00*0.80711*0.80794*0.80794*0.8071
12/10/2014 03:20:00*0.80794*0.80765*0.80795*0.80739
12/10/2014 03:25:00*0.80765*0.80776*0.8078*0.80758
12/10/2014 03:30:00*0.80776*0.8076*0.80824*0.8075
12/10/2014 03:35:00*0.8076*0.80749*0.80765*0.80726
12/10/2014 03:40:00*0.80749*0.80741*0.80754*0.80722
12/10/2014 03:45:00*0.80741*0.80767*0.80778*0.80724
12/10/2014 03:50:00*0.80767*0.8076*0.80775*0.80754
12/10/2014 03:55:00*0.8076*0.80708*0.80773*0.80706
12/10/2014 04:00:00*0.80708*0.80689*0.80739*0.80687
12/10/2014 04:05:00*0.80689*0.80743*0.80747*0.80677
12/10/2014 04:10:00*0.80743*0.80718*0.8075*0.80689
12/10/2014 04:15:00*0.80718*0.80696*0.80738*0.80682
12/10/2014 04:20:00*0.80696*0.80668*0.80697*0.80658
12/10/2014 04:25:00*0.80668*0.80639*0.80669*0.8062
12/10/2014 04:30:00*0.80639*0.80689*0.80692*0.80627
12/10/2014 04:35:00*0.80689*0.80707*0.80726*0.80674
12/10/2014 04:40:00*0.80707*0.80697*0.80709*0.80679
12/10/2014 04:45:00*0.80697*0.80711*0.80718*0.80694
12/10/2014 04:50:00*0.80711*0.80718*0.80718*0.80686
12/10/2014 04:55:00*0.80718*0.80697*0.80724*0.8069
12/10/2014 05:00:00*0.80697*0.80698*0.80748*0.80696
12/10/2014 05:05:00*0.80698*0.80719*0.80733*0.80689
12/10/2014 05:10:00*0.80719*0.80725*0.80745*0.80716
12/10/2014 05:15:00*0.80725*0.80729*0.8074*0.80711
12/10/2014 05:20:00*0.80729*0.8075*0.80754*0.80709
12/10/2014 05:25:00*0.8075*0.80765*0.80793*0.8075
12/10/2014 05:30:00*0.80765*0.80794*0.80806*0.80765
12/10/2014 05:35:00*0.80794*0.80832*0.80835*0.80794
12/10/2014 05:40:00*0.80832*0.80822*0.80855*0.80811
12/10/2014 05:45:00*0.80822*0.8084*0.80843*0.80799
12/10/2014 05:50:00*0.8084*0.80839*0.80846*0.8082
12/10/2014 05:55:00*0.80839*0.80842*0.80852*0.8082
12/10/2014 06:00:00*0.80842*0.80847*0.80856*0.80824
12/10/2014 06:05:00*0.80847*0.80872*0.8088*0.80825
12/10/2014 06:10:00*0.80872*0.80901*0.80908*0.80869
12/10/2014 06:15:00*0.80901*0.8096*0.80961*0.80887
12/10/2014 06:20:00*0.8096*0.80923*0.8096*0.80904
12/10/2014 06:25:00*0.80923*0.80936*0.80953*0.80919
12/10/2014 06:30:00*0.80936*0.80889*0.80938*0.80881
12/10/2014 06:35:00*0.80889*0.80876*0.809*0.80867
12/10/2014 06:40:00*0.80876*0.80875*0.80887*0.80864
12/10/2014 06:45:00*0.80875*0.80888*0.809*0.80862
12/10/2014 06:50:00*0.80888*0.80899*0.8091*0.80888
12/10/2014 06:55:00*0.80899*0.80871*0.80907*0.80869
12/10/2014 07:00:00*0.80871*0.80884*0.80886*0.8086
12/10/2014 07:05:00*0.80884*0.80914*0.80916*0.8088
12/10/2014 07:10:00*0.80914*0.80932*0.80949*0.80912
12/10/2014 07:15:00*0.80932*0.80902*0.80934*0.80898
12/10/2014 07:20:00*0.80902*0.80915*0.80921*0.80886
12/10/2014 07:25:00*0.80915*0.80935*0.80952*0.80915
12/10/2014 07:30:00*0.80935*0.80927*0.80941*0.80923
12/10/2014 07:35:00*0.80927*0.80916*0.80939*0.80907
12/10/2014 07:40:00*0.80916*0.80948*0.80951*0.8091
12/10/2014 07:45:00*0.80948*0.80915*0.80965*0.80897
12/10/2014 07:50:00*0.80915*0.80931*0.80931*0.80893
12/10/2014 07:55:00*0.80931*0.80935*0.80949*0.80908
12/10/2014 08:00:00*0.80935*0.80975*0.80988*0.80932
12/10/2014 08:05:00*0.80975*0.81*0.81*0.80962
12/10/2014 08:10:00*0.81*0.80976*0.81008*0.80965
12/10/2014 08:15:00*0.80976*0.80966*0.81008*0.80965
12/10/2014 08:20:00*0.80966*0.80939*0.80975*0.80923
12/10/2014 08:25:00*0.80939*0.80915*0.8095*0.80913
12/10/2014 08:30:00*0.80915*0.8094*0.80944*0.80895
12/10/2014 08:35:00*0.8094*0.80932*0.80941*0.80908
12/10/2014 08:40:00*0.80932*0.80842*0.80951*0.80842
12/10/2014 08:45:00*0.80842*0.80816*0.80848*0.80805
12/10/2014 08:50:00*0.80816*0.80808*0.80829*0.80799
12/10/2014 08:55:00*0.80808*0.80815*0.80825*0.80799
12/10/2014 09:00:00*0.80815*0.80774*0.80829*0.80771
12/10/2014 09:05:00*0.80774*0.8073*0.80776*0.80719
12/10/2014 09:10:00*0.8073*0.80757*0.80763*0.80715
12/10/2014 09:15:00*0.80757*0.80735*0.80767*0.80725
12/10/2014 09:20:00*0.80735*0.80708*0.80743*0.80698
12/10/2014 09:25:00*0.80708*0.80691*0.80718*0.80688
12/10/2014 09:30:00*0.80691*0.80673*0.80697*0.80668
12/10/2014 09:35:00*0.80673*0.8076*0.8076*0.80658
12/10/2014 09:40:00*0.8076*0.80702*0.8076*0.80699
12/10/2014 09:45:00*0.80702*0.8069*0.80711*0.80661
12/10/2014 09:50:00*0.8069*0.80672*0.80704*0.80652
12/10/2014 09:55:00*0.80672*0.80656*0.80678*0.80628
12/10/2014 10:00:00*0.80656*0.80605*0.80656*0.80603
12/10/2014 10:05:00*0.80605*0.80598*0.80626*0.80582
12/10/2014 10:10:00*0.80598*0.80564*0.80629*0.80562
12/10/2014 10:15:00*0.80564*0.80568*0.80588*0.80545
12/10/2014 10:20:00*0.80568*0.80579*0.80586*0.8056
12/10/2014 10:25:00*0.80579*0.80502*0.80581*0.80491
12/10/2014 10:30:00*0.80502*0.80519*0.80529*0.8047
12/10/2014 10:35:00*0.80519*0.80454*0.8052*0.80444
12/10/2014 10:40:00*0.80454*0.80425*0.80477*0.80416
12/10/2014 10:45:00*0.80425*0.80447*0.80477*0.80406
12/10/2014 10:50:00*0.80447*0.80396*0.80447*0.80364
12/10/2014 10:55:00*0.80396*0.80434*0.80449*0.80381
12/10/2014 11:00:00*0.80434*0.80462*0.80482*0.80403
12/10/2014 11:05:00*0.80462*0.8051*0.8052*0.80451
12/10/2014 11:10:00*0.8051*0.80504*0.80537*0.80498
12/10/2014 11:15:00*0.80504*0.80491*0.80517*0.80488
12/10/2014 11:20:00*0.80491*0.80479*0.8052*0.80474
12/10/2014 11:25:00*0.80479*0.80475*0.80499*0.80459
12/10/2014 11:30:00*0.80475*0.80492*0.80515*0.80472
12/10/2014 11:35:00*0.80492*0.8047*0.80498*0.80457
12/10/2014 11:40:00*0.8047*0.80451*0.80485*0.80433
12/10/2014 11:45:00*0.80451*0.80437*0.80451*0.80414
12/10/2014 11:50:00*0.80437*0.80382*0.80443*0.8038
12/10/2014 11:55:00*0.80382*0.8041*0.80444*0.80375
12/10/2014 12:00:00*0.8041*0.80371*0.8041*0.80362
12/10/2014 12:05:00*0.80371*0.8034*0.80379*0.80326
12/10/2014 12:10:00*0.8034*0.8033*0.80368*0.80322
12/10/2014 12:15:00*0.8033*0.80351*0.80358*0.80315
12/10/2014 12:20:00*0.80351*0.80273*0.80355*0.80269
12/10/2014 12:25:00*0.80273*0.80298*0.80321*0.80269
12/10/2014 12:30:00*0.80298*0.80244*0.80304*0.80238
12/10/2014 12:35:00*0.80244*0.80269*0.80274*0.8023
12/10/2014 12:40:00*0.80269*0.80315*0.80327*0.80265
12/10/2014 12:45:00*0.80315*0.80339*0.80339*0.80302
12/10/2014 12:50:00*0.80339*0.80339*0.80358*0.80322
12/10/2014 12:55:00*0.80339*0.80357*0.80366*0.80336
12/10/2014 13:00:00*0.80357*0.80328*0.80367*0.8032
12/10/2014 13:05:00*0.80328*0.80314*0.80333*0.80297
12/10/2014 13:10:00*0.80314*0.80287*0.80314*0.80275
12/10/2014 13:15:00*0.80287*0.80271*0.80287*0.80262
12/10/2014 13:20:00*0.80271*0.80272*0.80281*0.80263
12/10/2014 13:25:00*0.80272*0.80228*0.80272*0.80227
12/10/2014 13:30:00*0.80228*0.80213*0.80231*0.80209
12/10/2014 13:35:00*0.80213*0.80241*0.80246*0.8021
12/10/2014 13:40:00*0.80241*0.80213*0.80247*0.80212
12/10/2014 13:45:00*0.80213*0.8022*0.80234*0.80206
12/10/2014 13:50:00*0.8022*0.80213*0.80234*0.80204
12/10/2014 13:55:00*0.80213*0.8022*0.80234*0.80202
12/10/2014 14:00:00*0.8022*0.80234*0.8024*0.8022
12/10/2014 14:05:00*0.80234*0.802*0.80235*0.80184
12/10/2014 14:10:00*0.802*0.80197*0.80219*0.80174
12/10/2014 14:15:00*0.80197*0.80189*0.80202*0.80179
12/10/2014 14:20:00*0.80189*0.80252*0.80254*0.80189
12/10/2014 14:25:00*0.80252*0.80236*0.80255*0.80212
12/10/2014 14:30:00*0.80236*0.8023*0.80251*0.8023
12/10/2014 14:35:00*0.8023*0.80243*0.80244*0.80214
12/10/2014 14:40:00*0.80243*0.80238*0.80244*0.80219
12/10/2014 14:45:00*0.80238*0.80235*0.80245*0.80211
12/10/2014 14:50:00*0.80235*0.80241*0.80247*0.80216
12/10/2014 14:55:00*0.80241*0.80266*0.80269*0.80219
12/10/2014 15:00:00*0.80266*0.80201*0.80267*0.80185
12/10/2014 15:05:00*0.80201*0.80264*0.80284*0.80117
12/10/2014 15:10:00*0.80264*0.80293*0.80362*0.8024
12/10/2014 15:15:00*0.80293*0.80392*0.80398*0.80275
12/10/2014 15:20:00*0.80392*0.80402*0.80448*0.80364
12/10/2014 15:25:00*0.80402*0.80387*0.8041*0.8038
12/10/2014 15:30:00*0.80387*0.80385*0.80394*0.80331
12/10/2014 15:35:00*0.80385*0.80387*0.80423*0.80358
12/10/2014 15:40:00*0.80387*0.8043*0.80433*0.80363
12/10/2014 15:45:00*0.8043*0.80444*0.80502*0.80406
12/10/2014 15:50:00*0.80444*0.80456*0.80472*0.8043
12/10/2014 15:55:00*0.80456*0.80548*0.80559*0.80452
12/10/2014 16:00:00*0.80548*0.80476*0.80556*0.80473
12/10/2014 16:05:00*0.80476*0.80488*0.80496*0.80468
12/10/2014 16:10:00*0.80488*0.80466*0.80489*0.80449
12/10/2014 16:15:00*0.80466*0.80439*0.80471*0.80433
12/10/2014 16:20:00*0.80439*0.80443*0.80445*0.80429
12/10/2014 16:25:00*0.80443*0.80384*0.80445*0.80382
12/10/2014 16:30:00*0.80384*0.80402*0.80424*0.80384
12/10/2014 16:35:00*0.80402*0.80418*0.80422*0.80402
12/10/2014 16:40:00*0.80418*0.8043*0.80431*0.80412
12/10/2014 16:45:00*0.8043*0.80422*0.80458*0.80414
12/10/2014 16:50:00*0.80422*0.80405*0.80422*0.80385
12/10/2014 16:55:00*0.80405*0.8039*0.80411*0.80387
12/10/2014 17:00:00*0.8039*0.80354*0.80394*0.80349
