12/08/2014 17:05:00*0.80885*0.80928*0.80939*0.80885
12/08/2014 17:10:00*0.80928*0.80928*0.80961*0.80921
12/08/2014 17:15:00*0.80928*0.80939*0.80945*0.80928
12/08/2014 17:20:00*0.80939*0.80959*0.80971*0.80939
12/08/2014 17:25:00*0.80959*0.80962*0.80989*0.80954
12/08/2014 17:30:00*0.80962*0.80974*0.80974*0.80949
12/08/2014 17:35:00*0.80974*0.80984*0.80994*0.80959
12/08/2014 17:40:00*0.80984*0.8096*0.80984*0.80939
12/08/2014 17:45:00*0.8096*0.80959*0.80985*0.80948
12/08/2014 17:50:00*0.80959*0.80949*0.8096*0.80929
12/08/2014 17:55:00*0.80949*0.80974*0.80997*0.80949
12/08/2014 18:00:00*0.80974*0.80979*0.81006*0.8095
12/08/2014 18:05:00*0.80979*0.81*0.81022*0.80977
12/08/2014 18:10:00*0.81*0.81002*0.81009*0.80989
12/08/2014 18:15:00*0.81002*0.80999*0.81009*0.80989
12/08/2014 18:20:00*0.80999*0.81001*0.81009*0.8099
12/08/2014 18:25:00*0.81001*0.80992*0.81001*0.80978
12/08/2014 18:30:00*0.80992*0.80989*0.80996*0.80974
12/08/2014 18:35:00*0.80989*0.80984*0.81009*0.80976
12/08/2014 18:40:00*0.80984*0.81012*0.81017*0.80982
12/08/2014 18:45:00*0.81012*0.81018*0.81019*0.81
12/08/2014 18:50:00*0.81018*0.80999*0.81018*0.80993
12/08/2014 18:55:00*0.80999*0.80991*0.81*0.80978
12/08/2014 19:00:00*0.80991*0.81016*0.81022*0.80987
12/08/2014 19:05:00*0.81016*0.80957*0.81016*0.80955
12/08/2014 19:10:00*0.80957*0.80886*0.80961*0.80884
12/08/2014 19:15:00*0.80886*0.8086*0.80899*0.80849
12/08/2014 19:20:00*0.8086*0.80843*0.8087*0.80824
12/08/2014 19:25:00*0.80843*0.80781*0.80848*0.80779
12/08/2014 19:30:00*0.80781*0.80771*0.80792*0.80729
12/08/2014 19:35:00*0.80771*0.80723*0.80774*0.80639
12/08/2014 19:40:00*0.80723*0.8066*0.80726*0.80644
12/08/2014 19:45:00*0.8066*0.80733*0.80746*0.80655
12/08/2014 19:50:00*0.80733*0.80724*0.80745*0.80706
12/08/2014 19:55:00*0.80724*0.8075*0.8075*0.80723
12/08/2014 20:00:00*0.8075*0.80766*0.80768*0.80744
12/08/2014 20:05:00*0.80766*0.80751*0.80766*0.80714
12/08/2014 20:10:00*0.80751*0.80724*0.8076*0.80715
12/08/2014 20:15:00*0.80724*0.80749*0.80751*0.80717
12/08/2014 20:20:00*0.80749*0.8075*0.80767*0.80736
12/08/2014 20:25:00*0.8075*0.80774*0.80777*0.80742
12/08/2014 20:30:00*0.80774*0.8077*0.80786*0.8074
12/08/2014 20:35:00*0.8077*0.80747*0.8077*0.80732
12/08/2014 20:40:00*0.80747*0.80689*0.80755*0.80686
12/08/2014 20:45:00*0.80689*0.8062*0.80692*0.80597
12/08/2014 20:50:00*0.8062*0.80576*0.80631*0.80527
12/08/2014 20:55:00*0.80576*0.80624*0.80631*0.8057
12/08/2014 21:00:00*0.80624*0.8063*0.80631*0.80616
12/08/2014 21:05:00*0.8063*0.8064*0.80644*0.80599
12/08/2014 21:10:00*0.8064*0.80629*0.80649*0.80606
12/08/2014 21:15:00*0.80629*0.80616*0.80635*0.80604
12/08/2014 21:20:00*0.80616*0.80614*0.80631*0.80613
12/08/2014 21:25:00*0.80614*0.80554*0.80618*0.80552
12/08/2014 21:30:00*0.80554*0.80582*0.806*0.80548
12/08/2014 21:35:00*0.80582*0.80586*0.80598*0.80579
12/08/2014 21:40:00*0.80586*0.80566*0.80589*0.80563
12/08/2014 21:45:00*0.80566*0.8057*0.80587*0.80549
12/08/2014 21:50:00*0.8057*0.80565*0.80583*0.80553
12/08/2014 21:55:00*0.80565*0.80574*0.80576*0.80554
12/08/2014 22:00:00*0.80574*0.80532*0.80587*0.80529
12/08/2014 22:05:00*0.80532*0.80503*0.80547*0.80494
12/08/2014 22:10:00*0.80503*0.80521*0.80542*0.80489
12/08/2014 22:15:00*0.80521*0.80502*0.80521*0.80454
12/08/2014 22:20:00*0.80502*0.80515*0.80538*0.80494
12/08/2014 22:25:00*0.80515*0.80454*0.80527*0.80425
12/08/2014 22:30:00*0.80454*0.80484*0.80516*0.80451
12/08/2014 22:35:00*0.80484*0.80441*0.80501*0.80425
12/08/2014 22:40:00*0.80441*0.8041*0.80475*0.80391
12/08/2014 22:45:00*0.8041*0.8045*0.80451*0.80402
12/08/2014 22:50:00*0.8045*0.80447*0.8046*0.80401
12/08/2014 22:55:00*0.80447*0.80468*0.80487*0.80383
12/08/2014 23:00:00*0.80468*0.80491*0.80534*0.80468
12/08/2014 23:05:00*0.80491*0.8048*0.80509*0.80469
12/08/2014 23:10:00*0.8048*0.80482*0.80509*0.8046
12/08/2014 23:15:00*0.80482*0.80507*0.80527*0.80472
12/08/2014 23:20:00*0.80507*0.80505*0.80524*0.80479
12/08/2014 23:25:00*0.80505*0.80476*0.80524*0.80433
12/08/2014 23:30:00*0.80476*0.80471*0.80493*0.80452
12/08/2014 23:35:00*0.80471*0.80433*0.80472*0.80413
12/08/2014 23:40:00*0.80433*0.80422*0.80441*0.80419
12/08/2014 23:45:00*0.80422*0.80404*0.80443*0.80398
12/08/2014 23:50:00*0.80404*0.80382*0.80405*0.80376
12/08/2014 23:55:00*0.80382*0.80413*0.80413*0.80372
12/09/2014 00:00:00*0.80413*0.80435*0.80445*0.80401
12/09/2014 00:05:00*0.80435*0.80431*0.80435*0.80408
12/09/2014 00:10:00*0.80431*0.80414*0.80441*0.80411
12/09/2014 00:15:00*0.80414*0.8044*0.80446*0.80405
12/09/2014 00:20:00*0.8044*0.80434*0.80451*0.80422
12/09/2014 00:25:00*0.80434*0.80449*0.80462*0.80434
12/09/2014 00:30:00*0.80449*0.804*0.80468*0.8038
12/09/2014 00:35:00*0.804*0.80391*0.8041*0.80381
12/09/2014 00:40:00*0.80391*0.80365*0.80391*0.80363
12/09/2014 00:45:00*0.80365*0.80302*0.80365*0.80287
12/09/2014 00:50:00*0.80302*0.80334*0.80344*0.80293
12/09/2014 00:55:00*0.80334*0.80356*0.80358*0.80333
12/09/2014 01:00:00*0.80356*0.80365*0.80369*0.80352
12/09/2014 01:05:00*0.80365*0.80376*0.80379*0.80352
12/09/2014 01:10:00*0.80376*0.80385*0.80406*0.80337
12/09/2014 01:15:00*0.80385*0.80353*0.80389*0.80328
12/09/2014 01:20:00*0.80353*0.80299*0.80353*0.80281
12/09/2014 01:25:00*0.80299*0.80339*0.80345*0.80273
12/09/2014 01:30:00*0.80339*0.80318*0.80366*0.80318
12/09/2014 01:35:00*0.80318*0.80369*0.80374*0.80315
12/09/2014 01:40:00*0.80369*0.80379*0.80387*0.80359
12/09/2014 01:45:00*0.80379*0.80398*0.80398*0.80366
12/09/2014 01:50:00*0.80398*0.80417*0.80417*0.80385
12/09/2014 01:55:00*0.80417*0.80392*0.80442*0.80374
12/09/2014 02:00:00*0.80392*0.80373*0.80397*0.80328
12/09/2014 02:05:00*0.80373*0.80381*0.8041*0.80358
12/09/2014 02:10:00*0.80381*0.80378*0.8041*0.80367
12/09/2014 02:15:00*0.80378*0.80357*0.80383*0.80343
12/09/2014 02:20:00*0.80357*0.80388*0.80395*0.80351
12/09/2014 02:25:00*0.80388*0.80331*0.80388*0.80328
12/09/2014 02:30:00*0.80331*0.80338*0.80364*0.80324
12/09/2014 02:35:00*0.80338*0.80308*0.80353*0.80305
12/09/2014 02:40:00*0.80308*0.80285*0.80318*0.8028
12/09/2014 02:45:00*0.80285*0.80289*0.80294*0.80266
12/09/2014 02:50:00*0.80289*0.80314*0.80322*0.80283
12/09/2014 02:55:00*0.80314*0.80321*0.8033*0.80312
12/09/2014 03:00:00*0.80321*0.80403*0.80418*0.80318
12/09/2014 03:05:00*0.80403*0.80486*0.80505*0.80377
12/09/2014 03:10:00*0.80486*0.80458*0.80493*0.80408
12/09/2014 03:15:00*0.80458*0.80384*0.80468*0.80374
12/09/2014 03:20:00*0.80384*0.80389*0.80418*0.80371
12/09/2014 03:25:00*0.80389*0.80437*0.80454*0.80387
12/09/2014 03:30:00*0.80437*0.80402*0.80437*0.80402
12/09/2014 03:35:00*0.80402*0.80421*0.80426*0.80391
12/09/2014 03:40:00*0.80421*0.80414*0.80434*0.80405
12/09/2014 03:45:00*0.80414*0.80413*0.80439*0.80398
12/09/2014 03:50:00*0.80413*0.80474*0.80478*0.80399
12/09/2014 03:55:00*0.80474*0.80468*0.80493*0.80458
12/09/2014 04:00:00*0.80468*0.80476*0.8051*0.80462
12/09/2014 04:05:00*0.80476*0.80535*0.80537*0.80475
12/09/2014 04:10:00*0.80535*0.80534*0.80552*0.80527
12/09/2014 04:15:00*0.80534*0.80519*0.8057*0.80519
12/09/2014 04:20:00*0.80519*0.80626*0.80626*0.80515
12/09/2014 04:25:00*0.80626*0.80611*0.80635*0.8059
12/09/2014 04:30:00*0.80611*0.80617*0.80629*0.80601
12/09/2014 04:35:00*0.80617*0.80624*0.80638*0.80592
12/09/2014 04:40:00*0.80624*0.80618*0.80665*0.80609
12/09/2014 04:45:00*0.80618*0.80605*0.80625*0.80592
12/09/2014 04:50:00*0.80605*0.80647*0.8065*0.80595
12/09/2014 04:55:00*0.80647*0.80664*0.80679*0.8064
12/09/2014 05:00:00*0.80664*0.80633*0.80677*0.80629
12/09/2014 05:05:00*0.80633*0.80708*0.80708*0.80621
12/09/2014 05:10:00*0.80708*0.80705*0.80732*0.8069
12/09/2014 05:15:00*0.80705*0.8068*0.80728*0.80678
12/09/2014 05:20:00*0.8068*0.80706*0.80708*0.80662
12/09/2014 05:25:00*0.80706*0.80684*0.80729*0.8068
12/09/2014 05:30:00*0.80684*0.80671*0.80696*0.80655
12/09/2014 05:35:00*0.80671*0.80645*0.80685*0.80637
12/09/2014 05:40:00*0.80645*0.80664*0.80668*0.80636
12/09/2014 05:45:00*0.80664*0.80661*0.80679*0.80652
12/09/2014 05:50:00*0.80661*0.80682*0.80682*0.80659
12/09/2014 05:55:00*0.80682*0.80696*0.80716*0.80674
12/09/2014 06:00:00*0.80696*0.80674*0.80715*0.80673
12/09/2014 06:05:00*0.80674*0.80645*0.80676*0.80643
12/09/2014 06:10:00*0.80645*0.80652*0.8066*0.80603
12/09/2014 06:15:00*0.80652*0.80658*0.80668*0.80643
12/09/2014 06:20:00*0.80658*0.80641*0.8066*0.80639
12/09/2014 06:25:00*0.80641*0.80618*0.80655*0.80618
12/09/2014 06:30:00*0.80618*0.80603*0.80621*0.80594
12/09/2014 06:35:00*0.80603*0.80589*0.80613*0.80586
12/09/2014 06:40:00*0.80589*0.80587*0.80619*0.80566
12/09/2014 06:45:00*0.80587*0.80596*0.8061*0.80586
12/09/2014 06:50:00*0.80596*0.8055*0.80599*0.80546
12/09/2014 06:55:00*0.8055*0.80569*0.80591*0.80545
12/09/2014 07:00:00*0.80569*0.80594*0.80594*0.80554
12/09/2014 07:05:00*0.80594*0.80585*0.80619*0.80579
12/09/2014 07:10:00*0.80585*0.80674*0.80684*0.80585
12/09/2014 07:15:00*0.80674*0.80653*0.80684*0.80644
12/09/2014 07:20:00*0.80653*0.8062*0.80658*0.8062
12/09/2014 07:25:00*0.8062*0.80611*0.80644*0.80598
12/09/2014 07:30:00*0.80611*0.80629*0.80634*0.80604
12/09/2014 07:35:00*0.80629*0.80644*0.80652*0.80612
12/09/2014 07:40:00*0.80644*0.80626*0.80651*0.80606
12/09/2014 07:45:00*0.80626*0.80599*0.80637*0.80597
12/09/2014 07:50:00*0.80599*0.80638*0.80669*0.80599
12/09/2014 07:55:00*0.80638*0.80633*0.80642*0.80607
12/09/2014 08:00:00*0.80633*0.80619*0.80653*0.80601
12/09/2014 08:05:00*0.80619*0.80607*0.80626*0.80595
12/09/2014 08:10:00*0.80607*0.80605*0.80624*0.80596
12/09/2014 08:15:00*0.80605*0.80644*0.80671*0.80605
12/09/2014 08:20:00*0.80644*0.80659*0.80694*0.80623
12/09/2014 08:25:00*0.80659*0.80636*0.80668*0.80635
12/09/2014 08:30:00*0.80636*0.80548*0.80648*0.80547
12/09/2014 08:35:00*0.80548*0.80594*0.80594*0.80537
12/09/2014 08:40:00*0.80594*0.80598*0.80602*0.80572
12/09/2014 08:45:00*0.80598*0.80586*0.80598*0.80574
12/09/2014 08:50:00*0.80586*0.80582*0.8061*0.80581
12/09/2014 08:55:00*0.80582*0.80604*0.80608*0.80554
12/09/2014 09:00:00*0.80604*0.8054*0.80606*0.80536
12/09/2014 09:05:00*0.8054*0.80519*0.80544*0.80506
12/09/2014 09:10:00*0.80519*0.8051*0.80533*0.80484
12/09/2014 09:15:00*0.8051*0.8048*0.80511*0.80473
12/09/2014 09:20:00*0.8048*0.80522*0.80523*0.80467
12/09/2014 09:25:00*0.80522*0.80485*0.80531*0.80476
12/09/2014 09:30:00*0.80485*0.80465*0.80489*0.80459
12/09/2014 09:35:00*0.80465*0.80442*0.80506*0.80433
12/09/2014 09:40:00*0.80442*0.80486*0.80491*0.80421
12/09/2014 09:45:00*0.80486*0.8057*0.80576*0.80484
12/09/2014 09:50:00*0.8057*0.80599*0.80623*0.80552
12/09/2014 09:55:00*0.80599*0.80593*0.80619*0.80566
12/09/2014 10:00:00*0.80593*0.80589*0.80602*0.80579
12/09/2014 10:05:00*0.80589*0.80597*0.80626*0.80558
12/09/2014 10:10:00*0.80597*0.80583*0.80614*0.80536
12/09/2014 10:15:00*0.80583*0.80584*0.80599*0.80545
12/09/2014 10:20:00*0.80584*0.80579*0.8062*0.80551
12/09/2014 10:25:00*0.80579*0.80619*0.80633*0.80565
12/09/2014 10:30:00*0.80619*0.80609*0.80621*0.80559
12/09/2014 10:35:00*0.80609*0.80702*0.80739*0.80601
12/09/2014 10:40:00*0.80702*0.80817*0.80828*0.80687
12/09/2014 10:45:00*0.80817*0.80762*0.80818*0.80741
12/09/2014 10:50:00*0.80762*0.80804*0.8082*0.80744
12/09/2014 10:55:00*0.80804*0.80782*0.80815*0.80749
12/09/2014 11:00:00*0.80782*0.80792*0.80798*0.80739
12/09/2014 11:05:00*0.80792*0.8074*0.80801*0.80717
12/09/2014 11:10:00*0.8074*0.80783*0.80813*0.80733
12/09/2014 11:15:00*0.80783*0.8071*0.80784*0.80705
12/09/2014 11:20:00*0.8071*0.8078*0.80788*0.8071
12/09/2014 11:25:00*0.8078*0.80794*0.80807*0.80761
12/09/2014 11:30:00*0.80794*0.80758*0.80809*0.80755
12/09/2014 11:35:00*0.80758*0.80724*0.80763*0.80714
12/09/2014 11:40:00*0.80724*0.80717*0.80728*0.80699
12/09/2014 11:45:00*0.80717*0.80727*0.80731*0.80694
12/09/2014 11:50:00*0.80727*0.80712*0.80732*0.80681
12/09/2014 11:55:00*0.80712*0.80717*0.80723*0.80698
12/09/2014 12:00:00*0.80717*0.80711*0.80743*0.80711
12/09/2014 12:05:00*0.80711*0.80707*0.80731*0.80698
12/09/2014 12:10:00*0.80707*0.80672*0.80709*0.80654
12/09/2014 12:15:00*0.80672*0.80617*0.80675*0.8061
12/09/2014 12:20:00*0.80617*0.80689*0.80698*0.80601
12/09/2014 12:25:00*0.80689*0.80701*0.80702*0.8065
12/09/2014 12:30:00*0.80701*0.80671*0.80706*0.80648
12/09/2014 12:35:00*0.80671*0.80674*0.80679*0.8064
12/09/2014 12:40:00*0.80674*0.80709*0.80709*0.8066
12/09/2014 12:45:00*0.80709*0.80704*0.80739*0.80694
12/09/2014 12:50:00*0.80704*0.80669*0.80708*0.80661
12/09/2014 12:55:00*0.80669*0.8067*0.80693*0.80656
12/09/2014 13:00:00*0.8067*0.80634*0.80675*0.80634
12/09/2014 13:05:00*0.80634*0.80666*0.80671*0.80634
12/09/2014 13:10:00*0.80666*0.80659*0.80677*0.80659
12/09/2014 13:15:00*0.80659*0.80635*0.8066*0.80635
12/09/2014 13:20:00*0.80635*0.80639*0.80644*0.8062
12/09/2014 13:25:00*0.80639*0.80627*0.80644*0.8062
12/09/2014 13:30:00*0.80627*0.80635*0.80637*0.80616
12/09/2014 13:35:00*0.80635*0.80639*0.80644*0.80616
12/09/2014 13:40:00*0.80639*0.80634*0.80641*0.8061
12/09/2014 13:45:00*0.80634*0.80637*0.80638*0.80617
12/09/2014 13:50:00*0.80637*0.80627*0.80649*0.80626
12/09/2014 13:55:00*0.80627*0.80633*0.80644*0.80625
12/09/2014 14:00:00*0.80633*0.80616*0.8064*0.80613
12/09/2014 14:05:00*0.80616*0.80632*0.80642*0.80609
12/09/2014 14:10:00*0.80632*0.8067*0.80672*0.80626
12/09/2014 14:15:00*0.8067*0.80666*0.80681*0.80657
12/09/2014 14:20:00*0.80666*0.80643*0.80679*0.80641
12/09/2014 14:25:00*0.80643*0.80659*0.80659*0.8064
12/09/2014 14:30:00*0.80659*0.8067*0.80684*0.80655
12/09/2014 14:35:00*0.8067*0.80633*0.80682*0.80615
12/09/2014 14:40:00*0.80633*0.80665*0.80677*0.80626
12/09/2014 14:45:00*0.80665*0.80677*0.80677*0.80649
12/09/2014 14:50:00*0.80677*0.80649*0.80684*0.80649
12/09/2014 14:55:00*0.80649*0.8065*0.80664*0.80639
12/09/2014 15:00:00*0.8065*0.80618*0.80653*0.80616
12/09/2014 15:05:00*0.80618*0.80612*0.80643*0.80605
12/09/2014 15:10:00*0.80612*0.8062*0.80631*0.80605
12/09/2014 15:15:00*0.8062*0.80593*0.80625*0.80545
12/09/2014 15:20:00*0.80593*0.80614*0.80615*0.80586
12/09/2014 15:25:00*0.80614*0.80604*0.80617*0.80598
12/09/2014 15:30:00*0.80604*0.80611*0.80627*0.80591
12/09/2014 15:35:00*0.80611*0.80627*0.80628*0.80606
12/09/2014 15:40:00*0.80627*0.80623*0.80636*0.80614
12/09/2014 15:45:00*0.80623*0.806*0.80624*0.80559
12/09/2014 15:50:00*0.806*0.80605*0.80617*0.806
12/09/2014 15:55:00*0.80605*0.80614*0.80618*0.80603
12/09/2014 16:00:00*0.80614*0.80607*0.80617*0.80598
12/09/2014 16:05:00*0.80607*0.80605*0.80627*0.80602
12/09/2014 16:10:00*0.80605*0.80607*0.80616*0.80601
12/09/2014 16:15:00*0.80607*0.8057*0.8062*0.80569
12/09/2014 16:20:00*0.8057*0.80586*0.80587*0.80551
12/09/2014 16:25:00*0.80586*0.8059*0.80594*0.80581
12/09/2014 16:30:00*0.8059*0.80565*0.80592*0.80564
12/09/2014 16:35:00*0.80565*0.80534*0.80565*0.80534
12/09/2014 16:40:00*0.80534*0.80496*0.80534*0.8049
12/09/2014 16:45:00*0.80496*0.80531*0.80546*0.80493
12/09/2014 16:50:00*0.80531*0.80513*0.80541*0.80511
12/09/2014 16:55:00*0.80513*0.80537*0.80538*0.80503
12/09/2014 17:00:00*0.80537*0.80509*0.80547*0.80504
