12/07/2014 17:05:00*0.81234*0.81304*0.81322*0.81174
12/07/2014 17:10:00*0.81304*0.81312*0.81329*0.81264
12/07/2014 17:15:00*0.81312*0.81309*0.81324*0.81309
12/07/2014 17:20:00*0.81309*0.813*0.81319*0.813
12/07/2014 17:25:00*0.813*0.81309*0.81334*0.81298
12/07/2014 17:30:00*0.81309*0.81349*0.81349*0.81292
12/07/2014 17:35:00*0.81349*0.81334*0.81364*0.81329
12/07/2014 17:40:00*0.81334*0.81331*0.81354*0.81325
12/07/2014 17:45:00*0.81331*0.81334*0.81348*0.81324
12/07/2014 17:50:00*0.81334*0.81299*0.81344*0.81286
12/07/2014 17:55:00*0.81299*0.81304*0.81319*0.81274
12/07/2014 18:00:00*0.81304*0.81194*0.81308*0.8119
12/07/2014 18:05:00*0.81194*0.81204*0.81214*0.81174
12/07/2014 18:10:00*0.81204*0.81215*0.81231*0.812
12/07/2014 18:15:00*0.81215*0.81204*0.81221*0.81165
12/07/2014 18:20:00*0.81204*0.81198*0.81209*0.81179
12/07/2014 18:25:00*0.81198*0.81199*0.81203*0.81179
12/07/2014 18:30:00*0.81199*0.81199*0.81207*0.81185
12/07/2014 18:35:00*0.81199*0.81212*0.81213*0.81198
12/07/2014 18:40:00*0.81212*0.81164*0.81212*0.8115
12/07/2014 18:45:00*0.81164*0.81189*0.81201*0.81164
12/07/2014 18:50:00*0.81189*0.81207*0.81209*0.81179
12/07/2014 18:55:00*0.81207*0.81256*0.81256*0.81207
12/07/2014 19:00:00*0.81256*0.81273*0.81277*0.81251
12/07/2014 19:05:00*0.81273*0.81274*0.81275*0.81232
12/07/2014 19:10:00*0.81274*0.81262*0.81278*0.81257
12/07/2014 19:15:00*0.81262*0.81233*0.81274*0.81233
12/07/2014 19:20:00*0.81233*0.81213*0.81262*0.81213
12/07/2014 19:25:00*0.81213*0.81204*0.81235*0.81187
12/07/2014 19:30:00*0.81204*0.81217*0.81223*0.81199
12/07/2014 19:35:00*0.81217*0.81221*0.81224*0.81191
12/07/2014 19:40:00*0.81221*0.81254*0.81273*0.81221
12/07/2014 19:45:00*0.81254*0.81237*0.81259*0.81237
12/07/2014 19:50:00*0.81237*0.81271*0.81271*0.81237
12/07/2014 19:55:00*0.81271*0.81269*0.81286*0.81258
12/07/2014 20:00:00*0.81269*0.81269*0.81289*0.81259
12/07/2014 20:05:00*0.81269*0.81291*0.81305*0.81266
12/07/2014 20:10:00*0.81291*0.81324*0.81338*0.81279
12/07/2014 20:15:00*0.81324*0.8135*0.81364*0.81318
12/07/2014 20:20:00*0.8135*0.8135*0.81367*0.81336
12/07/2014 20:25:00*0.8135*0.81315*0.8135*0.81315
12/07/2014 20:30:00*0.81315*0.81316*0.81327*0.81304
12/07/2014 20:35:00*0.81316*0.81322*0.81326*0.81306
12/07/2014 20:40:00*0.81322*0.81336*0.81349*0.8131
12/07/2014 20:45:00*0.81336*0.81361*0.81364*0.81332
12/07/2014 20:50:00*0.81361*0.81366*0.81384*0.81357
12/07/2014 20:55:00*0.81366*0.81349*0.81374*0.81334
12/07/2014 21:00:00*0.81349*0.81367*0.81367*0.81337
12/07/2014 21:05:00*0.81367*0.81271*0.81384*0.81254
12/07/2014 21:10:00*0.81271*0.8119*0.81294*0.81128
12/07/2014 21:15:00*0.8119*0.81183*0.81192*0.81146
12/07/2014 21:20:00*0.81183*0.81223*0.81226*0.81173
12/07/2014 21:25:00*0.81223*0.81285*0.81291*0.8122
12/07/2014 21:30:00*0.81285*0.81284*0.81287*0.81258
12/07/2014 21:35:00*0.81284*0.81254*0.81284*0.81251
12/07/2014 21:40:00*0.81254*0.81199*0.81254*0.81189
12/07/2014 21:45:00*0.81199*0.81224*0.81234*0.81194
12/07/2014 21:50:00*0.81224*0.81234*0.81254*0.81215
12/07/2014 21:55:00*0.81234*0.81222*0.81234*0.81218
12/07/2014 22:00:00*0.81222*0.8123*0.8123*0.81212
12/07/2014 22:05:00*0.8123*0.8125*0.81255*0.81224
12/07/2014 22:10:00*0.8125*0.81248*0.81262*0.81234
12/07/2014 22:15:00*0.81248*0.81224*0.81249*0.81209
12/07/2014 22:20:00*0.81224*0.81224*0.81236*0.81211
12/07/2014 22:25:00*0.81224*0.81243*0.81246*0.81222
12/07/2014 22:30:00*0.81243*0.81231*0.81252*0.81229
12/07/2014 22:35:00*0.81231*0.81186*0.81237*0.81184
12/07/2014 22:40:00*0.81186*0.81149*0.81196*0.81143
12/07/2014 22:45:00*0.81149*0.81139*0.81174*0.81134
12/07/2014 22:50:00*0.81139*0.81129*0.81158*0.81129
12/07/2014 22:55:00*0.81129*0.81106*0.81129*0.81079
12/07/2014 23:00:00*0.81106*0.81104*0.81119*0.81084
12/07/2014 23:05:00*0.81104*0.81104*0.81107*0.81091
12/07/2014 23:10:00*0.81104*0.81091*0.81108*0.8109
12/07/2014 23:15:00*0.81091*0.8107*0.81096*0.81043
12/07/2014 23:20:00*0.8107*0.81139*0.81141*0.8107
12/07/2014 23:25:00*0.81139*0.81135*0.81141*0.81124
12/07/2014 23:30:00*0.81135*0.8111*0.81136*0.81097
12/07/2014 23:35:00*0.8111*0.81049*0.8111*0.81049
12/07/2014 23:40:00*0.81049*0.81046*0.81069*0.81044
12/07/2014 23:45:00*0.81046*0.81064*0.81064*0.8103
12/07/2014 23:50:00*0.81064*0.81062*0.81072*0.81051
12/07/2014 23:55:00*0.81062*0.81004*0.81062*0.81003
12/08/2014 00:00:00*0.81004*0.80998*0.81013*0.80982
12/08/2014 00:05:00*0.80998*0.81001*0.81007*0.80979
12/08/2014 00:10:00*0.81001*0.81001*0.81015*0.80991
12/08/2014 00:15:00*0.81001*0.81039*0.81048*0.81001
12/08/2014 00:20:00*0.81039*0.81009*0.81039*0.81009
12/08/2014 00:25:00*0.81009*0.81018*0.81019*0.80985
12/08/2014 00:30:00*0.81018*0.81025*0.81031*0.81014
12/08/2014 00:35:00*0.81025*0.81025*0.81028*0.81004
12/08/2014 00:40:00*0.81025*0.81018*0.81039*0.81018
12/08/2014 00:45:00*0.81018*0.81014*0.8102*0.81005
12/08/2014 00:50:00*0.81014*0.81019*0.81019*0.80997
12/08/2014 00:55:00*0.81019*0.81021*0.81037*0.8101
12/08/2014 01:00:00*0.81021*0.8106*0.81077*0.81021
12/08/2014 01:05:00*0.8106*0.81104*0.81104*0.8106
12/08/2014 01:10:00*0.81104*0.811*0.81115*0.8108
12/08/2014 01:15:00*0.811*0.81111*0.81116*0.81097
12/08/2014 01:20:00*0.81111*0.81094*0.81119*0.81086
12/08/2014 01:25:00*0.81094*0.81096*0.81104*0.81081
12/08/2014 01:30:00*0.81096*0.81061*0.81099*0.81056
12/08/2014 01:35:00*0.81061*0.81089*0.81101*0.81059
12/08/2014 01:40:00*0.81089*0.81116*0.81139*0.81081
12/08/2014 01:45:00*0.81116*0.81081*0.81119*0.81057
12/08/2014 01:50:00*0.81081*0.80999*0.81086*0.80998
12/08/2014 01:55:00*0.80999*0.81022*0.81022*0.80948
12/08/2014 02:00:00*0.81022*0.80999*0.81026*0.80988
12/08/2014 02:05:00*0.80999*0.81057*0.81067*0.80998
12/08/2014 02:10:00*0.81057*0.81025*0.81057*0.81025
12/08/2014 02:15:00*0.81025*0.81027*0.81032*0.81014
12/08/2014 02:20:00*0.81027*0.81032*0.81051*0.81014
12/08/2014 02:25:00*0.81032*0.80983*0.81046*0.80961
12/08/2014 02:30:00*0.80983*0.81009*0.81009*0.80972
12/08/2014 02:35:00*0.81009*0.80956*0.81012*0.8095
12/08/2014 02:40:00*0.80956*0.80959*0.80973*0.80942
12/08/2014 02:45:00*0.80959*0.80956*0.80977*0.80951
12/08/2014 02:50:00*0.80956*0.80986*0.80989*0.80935
12/08/2014 02:55:00*0.80986*0.81031*0.81041*0.80981
12/08/2014 03:00:00*0.81031*0.81033*0.81056*0.81021
12/08/2014 03:05:00*0.81033*0.81025*0.81054*0.81014
12/08/2014 03:10:00*0.81025*0.81016*0.8104*0.81008
12/08/2014 03:15:00*0.81016*0.81059*0.81068*0.81006
12/08/2014 03:20:00*0.81059*0.81064*0.81073*0.81004
12/08/2014 03:25:00*0.81064*0.81091*0.81101*0.81062
12/08/2014 03:30:00*0.81091*0.81129*0.81155*0.81088
12/08/2014 03:35:00*0.81129*0.81189*0.81191*0.81122
12/08/2014 03:40:00*0.81189*0.81169*0.81195*0.81164
12/08/2014 03:45:00*0.81169*0.81135*0.81181*0.81134
12/08/2014 03:50:00*0.81135*0.81125*0.8114*0.8111
12/08/2014 03:55:00*0.81125*0.81109*0.81153*0.81105
12/08/2014 04:00:00*0.81109*0.81114*0.81142*0.81109
12/08/2014 04:05:00*0.81114*0.81205*0.81205*0.81109
12/08/2014 04:10:00*0.81205*0.81201*0.81214*0.81179
12/08/2014 04:15:00*0.81201*0.81226*0.81237*0.81194
12/08/2014 04:20:00*0.81226*0.81229*0.81235*0.81202
12/08/2014 04:25:00*0.81229*0.81239*0.81248*0.81221
12/08/2014 04:30:00*0.81239*0.81274*0.81293*0.81216
12/08/2014 04:35:00*0.81274*0.81234*0.81287*0.81232
12/08/2014 04:40:00*0.81234*0.8129*0.81301*0.81219
12/08/2014 04:45:00*0.8129*0.81294*0.813*0.81275
12/08/2014 04:50:00*0.81294*0.81299*0.8131*0.81282
12/08/2014 04:55:00*0.81299*0.81351*0.81351*0.81298
12/08/2014 05:00:00*0.81351*0.81295*0.81357*0.81285
12/08/2014 05:05:00*0.81295*0.81315*0.81322*0.81295
12/08/2014 05:10:00*0.81315*0.81295*0.8133*0.8129
12/08/2014 05:15:00*0.81295*0.81282*0.813*0.81269
12/08/2014 05:20:00*0.81282*0.81325*0.81335*0.81279
12/08/2014 05:25:00*0.81325*0.81294*0.81338*0.81289
12/08/2014 05:30:00*0.81294*0.81324*0.81324*0.81289
12/08/2014 05:35:00*0.81324*0.81332*0.81363*0.8131
12/08/2014 05:40:00*0.81332*0.81347*0.81358*0.81314
12/08/2014 05:45:00*0.81347*0.81387*0.81398*0.81346
12/08/2014 05:50:00*0.81387*0.81394*0.81413*0.81382
12/08/2014 05:55:00*0.81394*0.81389*0.81414*0.81389
12/08/2014 06:00:00*0.81389*0.81448*0.8145*0.81389
12/08/2014 06:05:00*0.81448*0.81494*0.81502*0.81446
12/08/2014 06:10:00*0.81494*0.81454*0.81495*0.81454
12/08/2014 06:15:00*0.81454*0.81436*0.81482*0.81435
12/08/2014 06:20:00*0.81436*0.8141*0.81445*0.81397
12/08/2014 06:25:00*0.8141*0.81394*0.81432*0.81393
12/08/2014 06:30:00*0.81394*0.81458*0.81468*0.8139
12/08/2014 06:35:00*0.81458*0.81444*0.81475*0.81443
12/08/2014 06:40:00*0.81444*0.81459*0.8146*0.81439
12/08/2014 06:45:00*0.81459*0.81443*0.81483*0.81429
12/08/2014 06:50:00*0.81443*0.8143*0.81449*0.81421
12/08/2014 06:55:00*0.8143*0.81381*0.81443*0.81378
12/08/2014 07:00:00*0.81381*0.81374*0.81385*0.81355
12/08/2014 07:05:00*0.81374*0.81419*0.8142*0.81364
12/08/2014 07:10:00*0.81419*0.8134*0.81431*0.81309
12/08/2014 07:15:00*0.8134*0.81368*0.81375*0.81337
12/08/2014 07:20:00*0.81368*0.81361*0.814*0.81359
12/08/2014 07:25:00*0.81361*0.81377*0.81381*0.81359
12/08/2014 07:30:00*0.81377*0.81376*0.81381*0.81347
12/08/2014 07:35:00*0.81376*0.81393*0.81394*0.81369
12/08/2014 07:40:00*0.81393*0.81372*0.81401*0.81366
12/08/2014 07:45:00*0.81372*0.81334*0.81372*0.81315
12/08/2014 07:50:00*0.81334*0.81366*0.81385*0.8133
12/08/2014 07:55:00*0.81366*0.81359*0.81376*0.81351
12/08/2014 08:00:00*0.81359*0.81359*0.81379*0.81355
12/08/2014 08:05:00*0.81359*0.81324*0.81364*0.81321
12/08/2014 08:10:00*0.81324*0.81301*0.81333*0.81299
12/08/2014 08:15:00*0.81301*0.81277*0.81303*0.81269
12/08/2014 08:20:00*0.81277*0.81285*0.81321*0.81273
12/08/2014 08:25:00*0.81285*0.81303*0.81311*0.81284
12/08/2014 08:30:00*0.81303*0.81299*0.81315*0.81278
12/08/2014 08:35:00*0.81299*0.81334*0.81338*0.81294
12/08/2014 08:40:00*0.81334*0.81322*0.81344*0.81294
12/08/2014 08:45:00*0.81322*0.81348*0.81351*0.81313
12/08/2014 08:50:00*0.81348*0.81359*0.8136*0.81337
12/08/2014 08:55:00*0.81359*0.81353*0.81367*0.81337
12/08/2014 09:00:00*0.81353*0.81331*0.81356*0.8132
12/08/2014 09:05:00*0.81331*0.81309*0.81344*0.81309
12/08/2014 09:10:00*0.81309*0.8136*0.8138*0.81309
12/08/2014 09:15:00*0.8136*0.81374*0.81386*0.81347
12/08/2014 09:20:00*0.81374*0.81341*0.81386*0.81339
12/08/2014 09:25:00*0.81341*0.8132*0.81343*0.81318
12/08/2014 09:30:00*0.8132*0.81325*0.81326*0.81311
12/08/2014 09:35:00*0.81325*0.81305*0.81334*0.81295
12/08/2014 09:40:00*0.81305*0.8128*0.81308*0.81251
12/08/2014 09:45:00*0.8128*0.81271*0.81296*0.81266
12/08/2014 09:50:00*0.81271*0.81229*0.81277*0.81213
12/08/2014 09:55:00*0.81229*0.81219*0.81232*0.81209
12/08/2014 10:00:00*0.81219*0.81209*0.81221*0.81193
12/08/2014 10:05:00*0.81209*0.81219*0.81219*0.81188
12/08/2014 10:10:00*0.81219*0.8124*0.81243*0.81205
12/08/2014 10:15:00*0.8124*0.81245*0.81249*0.81222
12/08/2014 10:20:00*0.81245*0.81272*0.81274*0.8123
12/08/2014 10:25:00*0.81272*0.81281*0.813*0.8127
12/08/2014 10:30:00*0.81281*0.81275*0.81298*0.81269
12/08/2014 10:35:00*0.81275*0.81276*0.81282*0.81259
12/08/2014 10:40:00*0.81276*0.81242*0.81276*0.81221
12/08/2014 10:45:00*0.81242*0.81246*0.81254*0.81224
12/08/2014 10:50:00*0.81246*0.81201*0.81246*0.81137
12/08/2014 10:55:00*0.81201*0.81182*0.81226*0.81181
12/08/2014 11:00:00*0.81182*0.81283*0.81309*0.81169
12/08/2014 11:05:00*0.81283*0.81276*0.81285*0.81253
12/08/2014 11:10:00*0.81276*0.81298*0.81298*0.81255
12/08/2014 11:15:00*0.81298*0.81274*0.81301*0.81269
12/08/2014 11:20:00*0.81274*0.81252*0.81287*0.81252
12/08/2014 11:25:00*0.81252*0.81233*0.8128*0.81228
12/08/2014 11:30:00*0.81233*0.81194*0.81234*0.81171
12/08/2014 11:35:00*0.81194*0.81181*0.81205*0.81174
12/08/2014 11:40:00*0.81181*0.81144*0.81184*0.81144
12/08/2014 11:45:00*0.81144*0.81115*0.81147*0.81113
12/08/2014 11:50:00*0.81115*0.81079*0.8113*0.81079
12/08/2014 11:55:00*0.81079*0.81087*0.81096*0.81078
12/08/2014 12:00:00*0.81087*0.81105*0.81111*0.81087
12/08/2014 12:05:00*0.81105*0.81084*0.81107*0.81074
12/08/2014 12:10:00*0.81084*0.81094*0.81102*0.81075
12/08/2014 12:15:00*0.81094*0.81077*0.81096*0.81073
12/08/2014 12:20:00*0.81077*0.81032*0.81077*0.81024
12/08/2014 12:25:00*0.81032*0.81028*0.8104*0.81014
12/08/2014 12:30:00*0.81028*0.81003*0.81034*0.81
12/08/2014 12:35:00*0.81003*0.81016*0.8102*0.80951
12/08/2014 12:40:00*0.81016*0.80982*0.81024*0.80979
12/08/2014 12:45:00*0.80982*0.80955*0.80982*0.80944
12/08/2014 12:50:00*0.80955*0.80954*0.80972*0.80945
12/08/2014 12:55:00*0.80954*0.8094*0.8096*0.80935
12/08/2014 13:00:00*0.8094*0.80922*0.80951*0.80919
12/08/2014 13:05:00*0.80922*0.80936*0.80939*0.8091
12/08/2014 13:10:00*0.80936*0.80903*0.8094*0.80903
12/08/2014 13:15:00*0.80903*0.80905*0.80911*0.80893
12/08/2014 13:20:00*0.80905*0.80934*0.80934*0.809
12/08/2014 13:25:00*0.80934*0.80881*0.8094*0.80879
12/08/2014 13:30:00*0.80881*0.80905*0.80911*0.80864
12/08/2014 13:35:00*0.80905*0.80903*0.80912*0.80891
12/08/2014 13:40:00*0.80903*0.80895*0.80906*0.80885
12/08/2014 13:45:00*0.80895*0.80892*0.80911*0.80885
12/08/2014 13:50:00*0.80892*0.80936*0.80936*0.80882
12/08/2014 13:55:00*0.80936*0.8097*0.80974*0.80931
12/08/2014 14:00:00*0.8097*0.80948*0.8097*0.80939
12/08/2014 14:05:00*0.80948*0.80957*0.80983*0.80945
12/08/2014 14:10:00*0.80957*0.80944*0.80991*0.80928
12/08/2014 14:15:00*0.80944*0.80936*0.80944*0.80889
12/08/2014 14:20:00*0.80936*0.81008*0.81014*0.80926
12/08/2014 14:25:00*0.81008*0.80969*0.81012*0.80954
12/08/2014 14:30:00*0.80969*0.80986*0.80986*0.80959
12/08/2014 14:35:00*0.80986*0.80959*0.80989*0.80949
12/08/2014 14:40:00*0.80959*0.80935*0.80965*0.80917
12/08/2014 14:45:00*0.80935*0.80973*0.80977*0.80934
12/08/2014 14:50:00*0.80973*0.8098*0.80986*0.80967
12/08/2014 14:55:00*0.8098*0.80953*0.8098*0.80953
12/08/2014 15:00:00*0.80953*0.80929*0.80958*0.8091
12/08/2014 15:05:00*0.80929*0.80934*0.80943*0.80916
12/08/2014 15:10:00*0.80934*0.80934*0.80941*0.80924
12/08/2014 15:15:00*0.80934*0.80934*0.80947*0.8093
12/08/2014 15:20:00*0.80934*0.80934*0.80935*0.80926
12/08/2014 15:25:00*0.80934*0.80947*0.80955*0.80931
12/08/2014 15:30:00*0.80947*0.80941*0.80963*0.80935
12/08/2014 15:35:00*0.80941*0.80923*0.80941*0.80921
12/08/2014 15:40:00*0.80923*0.8096*0.80969*0.80916
12/08/2014 15:45:00*0.8096*0.80956*0.80973*0.80954
12/08/2014 15:50:00*0.80956*0.80939*0.80966*0.80933
12/08/2014 15:55:00*0.80939*0.80941*0.80952*0.80933
12/08/2014 16:00:00*0.80941*0.80944*0.80955*0.8093
12/08/2014 16:05:00*0.80944*0.80956*0.80962*0.80936
12/08/2014 16:10:00*0.80956*0.80959*0.8096*0.80953
12/08/2014 16:15:00*0.80959*0.80948*0.8096*0.80944
12/08/2014 16:20:00*0.80948*0.80966*0.80967*0.80946
12/08/2014 16:25:00*0.80966*0.80948*0.80968*0.80947
12/08/2014 16:30:00*0.80948*0.80958*0.80958*0.80944
12/08/2014 16:35:00*0.80958*0.80971*0.80974*0.80957
12/08/2014 16:40:00*0.80971*0.80979*0.80982*0.80969
12/08/2014 16:45:00*0.80979*0.80969*0.80982*0.80969
12/08/2014 16:50:00*0.80969*0.80937*0.80969*0.80926
12/08/2014 16:55:00*0.80937*0.80949*0.80956*0.80917
12/08/2014 17:00:00*0.80949*0.80885*0.80949*0.80885
