12/07/2014 15:00:00*0.81178*0.81187*0.81187*0.81164
12/07/2014 15:05:00*0.81187*0.81184*0.81188*0.81161
12/07/2014 15:10:00*0.81184*0.81219*0.81224*0.81174
12/07/2014 15:15:00*0.81219*0.81209*0.81249*0.81187
12/07/2014 15:20:00*0.81209*0.81239*0.81239*0.81188
12/07/2014 15:25:00*0.81239*0.81188*0.81239*0.81188
12/07/2014 15:30:00*0.81188*0.81205*0.81205*0.81188
12/07/2014 15:35:00*0.81205*0.81157*0.81205*0.81143
12/07/2014 15:40:00*0.81157*0.81149*0.81161*0.81138
12/07/2014 15:45:00*0.81149*0.81154*0.81154*0.81134
12/07/2014 15:50:00*0.81154*0.81159*0.81163*0.81114
12/07/2014 15:55:00*0.81159*0.81149*0.81163*0.8114
12/07/2014 16:00:00*0.81149*0.81149*0.81162*0.81138
12/07/2014 16:05:00*0.81149*0.81162*0.81186*0.81142
12/07/2014 16:10:00*0.81162*0.81209*0.81214*0.81162
12/07/2014 16:15:00*0.81209*0.81204*0.81224*0.81194
12/07/2014 16:20:00*0.81204*0.81194*0.81207*0.81173
12/07/2014 16:25:00*0.81194*0.81204*0.81204*0.81185
12/07/2014 16:30:00*0.81204*0.81224*0.81224*0.8119
12/07/2014 16:35:00*0.81224*0.81219*0.81239*0.81193
12/07/2014 16:40:00*0.81219*0.81234*0.81245*0.81219
12/07/2014 16:45:00*0.81234*0.81269*0.81279*0.8123
12/07/2014 16:50:00*0.81269*0.81237*0.81274*0.81225
12/07/2014 16:55:00*0.81237*0.81239*0.81244*0.81229
12/07/2014 17:00:00*0.81239*0.81234*0.81269*0.81217
