12/04/2014 17:05:00*0.81349*0.81399*0.81414*0.81349
12/04/2014 17:10:00*0.81399*0.81419*0.81419*0.81396
12/04/2014 17:15:00*0.81419*0.81369*0.81419*0.81356
12/04/2014 17:20:00*0.81369*0.81382*0.81399*0.81367
12/04/2014 17:25:00*0.81382*0.81369*0.8139*0.81361
12/04/2014 17:30:00*0.81369*0.81389*0.81389*0.81339
12/04/2014 17:35:00*0.81389*0.81359*0.81404*0.81359
12/04/2014 17:40:00*0.81359*0.81369*0.81379*0.81333
12/04/2014 17:45:00*0.81369*0.81374*0.81404*0.81363
12/04/2014 17:50:00*0.81374*0.81357*0.81394*0.81357
12/04/2014 17:55:00*0.81357*0.81364*0.81374*0.81344
12/04/2014 18:00:00*0.81364*0.81379*0.81384*0.81354
12/04/2014 18:05:00*0.81379*0.81383*0.81394*0.81374
12/04/2014 18:10:00*0.81383*0.81391*0.81398*0.81374
12/04/2014 18:15:00*0.81391*0.81393*0.81395*0.8138
12/04/2014 18:20:00*0.81393*0.81413*0.81413*0.81389
12/04/2014 18:25:00*0.81413*0.81422*0.81442*0.81408
12/04/2014 18:30:00*0.81422*0.81406*0.81425*0.814
12/04/2014 18:35:00*0.81406*0.81394*0.81408*0.81384
12/04/2014 18:40:00*0.81394*0.81393*0.814*0.81372
12/04/2014 18:45:00*0.81393*0.81387*0.81413*0.81383
12/04/2014 18:50:00*0.81387*0.81387*0.81395*0.81372
12/04/2014 18:55:00*0.81387*0.81406*0.81411*0.81387
12/04/2014 19:00:00*0.81406*0.81401*0.81415*0.81385
12/04/2014 19:05:00*0.81401*0.81387*0.81405*0.81359
12/04/2014 19:10:00*0.81387*0.81378*0.81398*0.81376
12/04/2014 19:15:00*0.81378*0.8136*0.81392*0.81341
12/04/2014 19:20:00*0.8136*0.81393*0.81393*0.81353
12/04/2014 19:25:00*0.81393*0.81402*0.81407*0.81385
12/04/2014 19:30:00*0.81402*0.81371*0.81407*0.81369
12/04/2014 19:35:00*0.81371*0.81396*0.81401*0.81357
12/04/2014 19:40:00*0.81396*0.81404*0.81405*0.81386
12/04/2014 19:45:00*0.81404*0.8136*0.81412*0.81356
12/04/2014 19:50:00*0.8136*0.81415*0.81416*0.8136
12/04/2014 19:55:00*0.81415*0.81417*0.81427*0.81404
12/04/2014 20:00:00*0.81417*0.81423*0.81435*0.81395
12/04/2014 20:05:00*0.81423*0.8143*0.81447*0.81423
12/04/2014 20:10:00*0.8143*0.81423*0.81434*0.81412
12/04/2014 20:15:00*0.81423*0.814*0.81423*0.814
12/04/2014 20:20:00*0.814*0.81408*0.81414*0.81399
12/04/2014 20:25:00*0.81408*0.81397*0.81419*0.81395
12/04/2014 20:30:00*0.81397*0.81437*0.81449*0.81385
12/04/2014 20:35:00*0.81437*0.81424*0.81449*0.81412
12/04/2014 20:40:00*0.81424*0.81465*0.81501*0.81424
12/04/2014 20:45:00*0.81465*0.81444*0.81468*0.81438
12/04/2014 20:50:00*0.81444*0.81451*0.81454*0.81429
12/04/2014 20:55:00*0.81451*0.81439*0.81464*0.81438
12/04/2014 21:00:00*0.81439*0.81417*0.81462*0.81416
12/04/2014 21:05:00*0.81417*0.8143*0.8143*0.81411
12/04/2014 21:10:00*0.8143*0.81425*0.81439*0.81419
12/04/2014 21:15:00*0.81425*0.81442*0.81455*0.81421
12/04/2014 21:20:00*0.81442*0.81439*0.81449*0.81427
12/04/2014 21:25:00*0.81439*0.81455*0.81459*0.81434
12/04/2014 21:30:00*0.81455*0.81455*0.81475*0.81451
12/04/2014 21:35:00*0.81455*0.81434*0.81459*0.8142
12/04/2014 21:40:00*0.81434*0.81449*0.81455*0.81426
12/04/2014 21:45:00*0.81449*0.81441*0.81449*0.81434
12/04/2014 21:50:00*0.81441*0.81437*0.81446*0.81424
12/04/2014 21:55:00*0.81437*0.81424*0.81441*0.81421
12/04/2014 22:00:00*0.81424*0.81429*0.8144*0.81421
12/04/2014 22:05:00*0.81429*0.81432*0.81452*0.81419
12/04/2014 22:10:00*0.81432*0.81429*0.81439*0.81419
12/04/2014 22:15:00*0.81429*0.81405*0.81439*0.81404
12/04/2014 22:20:00*0.81405*0.81409*0.81414*0.81405
12/04/2014 22:25:00*0.81409*0.81398*0.81409*0.81396
12/04/2014 22:30:00*0.81398*0.81415*0.81425*0.81397
12/04/2014 22:35:00*0.81415*0.81403*0.81415*0.81399
12/04/2014 22:40:00*0.81403*0.8141*0.81421*0.81403
12/04/2014 22:45:00*0.8141*0.81411*0.8142*0.8141
12/04/2014 22:50:00*0.81411*0.81402*0.81414*0.81402
12/04/2014 22:55:00*0.81402*0.81409*0.81412*0.81394
12/04/2014 23:00:00*0.81409*0.81415*0.8142*0.81398
12/04/2014 23:05:00*0.81415*0.81386*0.81419*0.81386
12/04/2014 23:10:00*0.81386*0.813*0.8139*0.81289
12/04/2014 23:15:00*0.813*0.81343*0.81348*0.813
12/04/2014 23:20:00*0.81343*0.8134*0.81351*0.8133
12/04/2014 23:25:00*0.8134*0.81334*0.81358*0.81327
12/04/2014 23:30:00*0.81334*0.81317*0.81359*0.81313
12/04/2014 23:35:00*0.81317*0.81314*0.81322*0.81301
12/04/2014 23:40:00*0.81314*0.81329*0.81362*0.8131
12/04/2014 23:45:00*0.81329*0.81345*0.81349*0.81325
12/04/2014 23:50:00*0.81345*0.81343*0.81362*0.8134
12/04/2014 23:55:00*0.81343*0.81334*0.81344*0.8133
12/05/2014 00:00:00*0.81334*0.81324*0.81334*0.81304
12/05/2014 00:05:00*0.81324*0.81326*0.81333*0.81301
12/05/2014 00:10:00*0.81326*0.81322*0.81333*0.81322
12/05/2014 00:15:00*0.81322*0.81356*0.81357*0.81322
12/05/2014 00:20:00*0.81356*0.81347*0.81371*0.81347
12/05/2014 00:25:00*0.81347*0.81342*0.81349*0.8133
12/05/2014 00:30:00*0.81342*0.81335*0.81364*0.81334
12/05/2014 00:35:00*0.81335*0.81324*0.8134*0.81324
12/05/2014 00:40:00*0.81324*0.81324*0.8133*0.81315
12/05/2014 00:45:00*0.81324*0.81325*0.81338*0.81319
12/05/2014 00:50:00*0.81325*0.81324*0.8133*0.81316
12/05/2014 00:55:00*0.81324*0.81341*0.81346*0.81324
12/05/2014 01:00:00*0.81341*0.81361*0.81362*0.81325
12/05/2014 01:05:00*0.81361*0.8136*0.81361*0.81345
12/05/2014 01:10:00*0.8136*0.81346*0.81366*0.81343
12/05/2014 01:15:00*0.81346*0.81361*0.81374*0.81344
12/05/2014 01:20:00*0.81361*0.81375*0.81379*0.81349
12/05/2014 01:25:00*0.81375*0.81386*0.81393*0.81375
12/05/2014 01:30:00*0.81386*0.81357*0.81398*0.81354
12/05/2014 01:35:00*0.81357*0.81368*0.81392*0.81353
12/05/2014 01:40:00*0.81368*0.81366*0.81382*0.81359
12/05/2014 01:45:00*0.81366*0.81371*0.81374*0.81354
12/05/2014 01:50:00*0.81371*0.8138*0.81389*0.81369
12/05/2014 01:55:00*0.8138*0.81355*0.81381*0.81354
12/05/2014 02:00:00*0.81355*0.81364*0.8138*0.81341
12/05/2014 02:05:00*0.81364*0.81346*0.81369*0.81345
12/05/2014 02:10:00*0.81346*0.81382*0.81387*0.81346
12/05/2014 02:15:00*0.81382*0.81409*0.81416*0.81376
12/05/2014 02:20:00*0.81409*0.81423*0.81463*0.81409
12/05/2014 02:25:00*0.81423*0.81409*0.81426*0.81397
12/05/2014 02:30:00*0.81409*0.81399*0.81411*0.81392
12/05/2014 02:35:00*0.81399*0.81387*0.814*0.81375
12/05/2014 02:40:00*0.81387*0.81388*0.81417*0.81375
12/05/2014 02:45:00*0.81388*0.81369*0.814*0.81359
12/05/2014 02:50:00*0.81369*0.81368*0.81382*0.81349
12/05/2014 02:55:00*0.81368*0.81329*0.81369*0.81324
12/05/2014 03:00:00*0.81329*0.81313*0.81333*0.81297
12/05/2014 03:05:00*0.81313*0.81351*0.81354*0.81307
12/05/2014 03:10:00*0.81351*0.81383*0.81383*0.81351
12/05/2014 03:15:00*0.81383*0.81385*0.81389*0.81359
12/05/2014 03:20:00*0.81385*0.81361*0.81398*0.81335
12/05/2014 03:25:00*0.81361*0.8138*0.81386*0.81336
12/05/2014 03:30:00*0.8138*0.81381*0.81392*0.81359
12/05/2014 03:35:00*0.81381*0.81432*0.81449*0.8138
12/05/2014 03:40:00*0.81432*0.81435*0.81443*0.81417
12/05/2014 03:45:00*0.81435*0.81405*0.81443*0.81394
12/05/2014 03:50:00*0.81405*0.81404*0.81419*0.81389
12/05/2014 03:55:00*0.81404*0.81378*0.81406*0.81375
12/05/2014 04:00:00*0.81378*0.81386*0.81399*0.81369
12/05/2014 04:05:00*0.81386*0.81331*0.8139*0.81329
12/05/2014 04:10:00*0.81331*0.81344*0.81354*0.81327
12/05/2014 04:15:00*0.81344*0.8135*0.81369*0.81331
12/05/2014 04:20:00*0.8135*0.81339*0.81352*0.81314
12/05/2014 04:25:00*0.81339*0.81386*0.81387*0.81335
12/05/2014 04:30:00*0.81386*0.81383*0.81388*0.81374
12/05/2014 04:35:00*0.81383*0.81373*0.8139*0.81359
12/05/2014 04:40:00*0.81373*0.81387*0.81397*0.81363
12/05/2014 04:45:00*0.81387*0.81399*0.81409*0.81386
12/05/2014 04:50:00*0.81399*0.81408*0.8142*0.81395
12/05/2014 04:55:00*0.81408*0.81389*0.81409*0.81385
12/05/2014 05:00:00*0.81389*0.81372*0.81396*0.81369
12/05/2014 05:05:00*0.81372*0.81355*0.8139*0.81344
12/05/2014 05:10:00*0.81355*0.81371*0.81375*0.81352
12/05/2014 05:15:00*0.81371*0.81377*0.81377*0.81354
12/05/2014 05:20:00*0.81377*0.81394*0.81414*0.81377
12/05/2014 05:25:00*0.81394*0.81354*0.81394*0.81354
12/05/2014 05:30:00*0.81354*0.81361*0.81361*0.81336
12/05/2014 05:35:00*0.81361*0.81363*0.8137*0.81349
12/05/2014 05:40:00*0.81363*0.81364*0.81371*0.8135
12/05/2014 05:45:00*0.81364*0.81408*0.81411*0.8136
12/05/2014 05:50:00*0.81408*0.81444*0.81446*0.81401
12/05/2014 05:55:00*0.81444*0.81416*0.81449*0.81409
12/05/2014 06:00:00*0.81416*0.81417*0.81431*0.814
12/05/2014 06:05:00*0.81417*0.81392*0.8143*0.81391
12/05/2014 06:10:00*0.81392*0.81396*0.81411*0.81377
12/05/2014 06:15:00*0.81396*0.81382*0.8141*0.8138
12/05/2014 06:20:00*0.81382*0.81384*0.81415*0.81382
12/05/2014 06:25:00*0.81384*0.81419*0.81419*0.8137
12/05/2014 06:30:00*0.81419*0.81423*0.81431*0.81416
12/05/2014 06:35:00*0.81423*0.81411*0.81434*0.81404
12/05/2014 06:40:00*0.81411*0.81373*0.81427*0.81363
12/05/2014 06:45:00*0.81373*0.8141*0.81416*0.81365
12/05/2014 06:50:00*0.8141*0.81383*0.81415*0.81376
12/05/2014 06:55:00*0.81383*0.81408*0.81422*0.81365
12/05/2014 07:00:00*0.81408*0.81406*0.81415*0.81371
12/05/2014 07:05:00*0.81406*0.81396*0.81418*0.81373
12/05/2014 07:10:00*0.81396*0.81406*0.81407*0.81385
12/05/2014 07:15:00*0.81406*0.81418*0.81435*0.81399
12/05/2014 07:20:00*0.81418*0.81423*0.81445*0.81417
12/05/2014 07:25:00*0.81423*0.81424*0.8146*0.81423
12/05/2014 07:30:00*0.81424*0.81409*0.81431*0.81395
12/05/2014 07:35:00*0.81409*0.81402*0.81416*0.81389
12/05/2014 07:40:00*0.81402*0.81405*0.81411*0.81385
12/05/2014 07:45:00*0.81405*0.81365*0.81416*0.81357
12/05/2014 07:50:00*0.81365*0.81338*0.81375*0.81325
12/05/2014 07:55:00*0.81338*0.81364*0.81365*0.81332
12/05/2014 08:00:00*0.81364*0.81392*0.81392*0.81357
12/05/2014 08:05:00*0.81392*0.8136*0.81408*0.81341
12/05/2014 08:10:00*0.8136*0.81352*0.8136*0.81304
12/05/2014 08:15:00*0.81352*0.81396*0.81443*0.81335
12/05/2014 08:20:00*0.81396*0.81361*0.81405*0.8135
12/05/2014 08:25:00*0.81361*0.81409*0.81431*0.81355
12/05/2014 08:30:00*0.81409*0.81403*0.81451*0.81313
12/05/2014 08:35:00*0.81403*0.81428*0.81495*0.81269
12/05/2014 08:40:00*0.81428*0.81484*0.81513*0.81393
12/05/2014 08:45:00*0.81484*0.81483*0.81532*0.81458
12/05/2014 08:50:00*0.81483*0.8152*0.81549*0.81458
12/05/2014 08:55:00*0.8152*0.81455*0.8152*0.81436
12/05/2014 09:00:00*0.81455*0.81419*0.81474*0.81386
12/05/2014 09:05:00*0.81419*0.81424*0.81451*0.81388
12/05/2014 09:10:00*0.81424*0.81374*0.81428*0.8135
12/05/2014 09:15:00*0.81374*0.81409*0.81426*0.8137
12/05/2014 09:20:00*0.81409*0.81455*0.81458*0.814
12/05/2014 09:25:00*0.81455*0.81475*0.81478*0.81438
12/05/2014 09:30:00*0.81475*0.81511*0.81512*0.81467
12/05/2014 09:35:00*0.81511*0.81541*0.81546*0.81506
12/05/2014 09:40:00*0.81541*0.81511*0.81554*0.815
12/05/2014 09:45:00*0.81511*0.81496*0.81542*0.81484
12/05/2014 09:50:00*0.81496*0.8151*0.81537*0.81488
12/05/2014 09:55:00*0.8151*0.81486*0.81548*0.81484
12/05/2014 10:00:00*0.81486*0.81504*0.81547*0.81479
12/05/2014 10:05:00*0.81504*0.81499*0.81542*0.81488
12/05/2014 10:10:00*0.81499*0.81515*0.81542*0.81499
12/05/2014 10:15:00*0.81515*0.81517*0.81567*0.81515
12/05/2014 10:20:00*0.81517*0.81542*0.81549*0.81502
12/05/2014 10:25:00*0.81542*0.8154*0.81553*0.81512
12/05/2014 10:30:00*0.8154*0.81544*0.81554*0.81515
12/05/2014 10:35:00*0.81544*0.8149*0.81555*0.81489
12/05/2014 10:40:00*0.8149*0.81522*0.81527*0.81483
12/05/2014 10:45:00*0.81522*0.81488*0.81531*0.81485
12/05/2014 10:50:00*0.81488*0.81473*0.81501*0.81468
12/05/2014 10:55:00*0.81473*0.81456*0.81487*0.81441
12/05/2014 11:00:00*0.81456*0.81438*0.81465*0.81431
12/05/2014 11:05:00*0.81438*0.81497*0.81518*0.81438
12/05/2014 11:10:00*0.81497*0.81476*0.81499*0.81453
12/05/2014 11:15:00*0.81476*0.81459*0.81498*0.81449
12/05/2014 11:20:00*0.81459*0.81432*0.81463*0.81427
12/05/2014 11:25:00*0.81432*0.81405*0.81438*0.81394
12/05/2014 11:30:00*0.81405*0.81373*0.81411*0.81363
12/05/2014 11:35:00*0.81373*0.81349*0.81378*0.81342
12/05/2014 11:40:00*0.81349*0.81381*0.81409*0.81338
12/05/2014 11:45:00*0.81381*0.81372*0.81386*0.81362
12/05/2014 11:50:00*0.81372*0.81392*0.81392*0.81372
12/05/2014 11:55:00*0.81392*0.81383*0.81398*0.81362
12/05/2014 12:00:00*0.81383*0.81383*0.81395*0.81373
12/05/2014 12:05:00*0.81383*0.8138*0.81397*0.81367
12/05/2014 12:10:00*0.8138*0.81384*0.81387*0.81368
12/05/2014 12:15:00*0.81384*0.8137*0.81388*0.81354
12/05/2014 12:20:00*0.8137*0.81352*0.81374*0.81346
12/05/2014 12:25:00*0.81352*0.8133*0.81353*0.81318
12/05/2014 12:30:00*0.8133*0.81348*0.81355*0.81328
12/05/2014 12:35:00*0.81348*0.81358*0.81373*0.81339
12/05/2014 12:40:00*0.81358*0.81357*0.81372*0.81349
12/05/2014 12:45:00*0.81357*0.81355*0.81364*0.8134
12/05/2014 12:50:00*0.81355*0.81354*0.81362*0.81347
12/05/2014 12:55:00*0.81354*0.81345*0.81354*0.81324
12/05/2014 13:00:00*0.81345*0.81372*0.81372*0.81339
12/05/2014 13:05:00*0.81372*0.81359*0.81377*0.81358
12/05/2014 13:10:00*0.81359*0.81372*0.81387*0.81351
12/05/2014 13:15:00*0.81372*0.81376*0.814*0.81368
12/05/2014 13:20:00*0.81376*0.81392*0.81393*0.81352
12/05/2014 13:25:00*0.81392*0.8138*0.81395*0.8138
12/05/2014 13:30:00*0.8138*0.81379*0.81384*0.81374
12/05/2014 13:35:00*0.81379*0.81406*0.81415*0.81375
12/05/2014 13:40:00*0.81406*0.81421*0.81429*0.81406
12/05/2014 13:45:00*0.81421*0.81411*0.81424*0.81404
12/05/2014 13:50:00*0.81411*0.81389*0.81414*0.81389
12/05/2014 13:55:00*0.81389*0.81376*0.81391*0.81373
12/05/2014 14:00:00*0.81376*0.81403*0.81408*0.81376
12/05/2014 14:05:00*0.81403*0.81409*0.81411*0.81398
12/05/2014 14:10:00*0.81409*0.81405*0.81417*0.814
12/05/2014 14:15:00*0.81405*0.81402*0.81414*0.81402
12/05/2014 14:20:00*0.81402*0.81414*0.81434*0.814
12/05/2014 14:25:00*0.81414*0.81379*0.81414*0.81377
12/05/2014 14:30:00*0.81379*0.81385*0.81394*0.81374
12/05/2014 14:35:00*0.81385*0.81405*0.8141*0.81383
12/05/2014 14:40:00*0.81405*0.81397*0.81417*0.81394
12/05/2014 14:45:00*0.81397*0.81415*0.81415*0.81393
12/05/2014 14:50:00*0.81415*0.81413*0.81424*0.81413
12/05/2014 14:55:00*0.81413*0.81424*0.81432*0.81409
12/05/2014 15:00:00*0.81424*0.81424*0.8143*0.81399
12/05/2014 15:05:00*0.81424*0.81419*0.81435*0.81419
12/05/2014 15:10:00*0.81419*0.81425*0.81427*0.81408
12/05/2014 15:15:00*0.81425*0.81425*0.81434*0.81419
12/05/2014 15:20:00*0.81425*0.81433*0.81442*0.81423
12/05/2014 15:25:00*0.81433*0.81429*0.81442*0.81419
12/05/2014 15:30:00*0.81429*0.81433*0.81446*0.8142
12/05/2014 15:35:00*0.81433*0.81423*0.8144*0.81423
12/05/2014 15:40:00*0.81423*0.81434*0.81436*0.81419
12/05/2014 15:45:00*0.81434*0.81452*0.8146*0.81433
12/05/2014 15:50:00*0.81452*0.81445*0.81455*0.81422
12/05/2014 15:55:00*0.81445*0.81448*0.81462*0.81444
12/05/2014 16:00:00*0.81448*0.81434*0.81452*0.81434
12/05/2014 16:05:00*0.81434*0.81427*0.81441*0.81399
12/05/2014 16:10:00*0.81427*0.8144*0.8144*0.81422
12/05/2014 16:15:00*0.8144*0.81435*0.81442*0.81435
12/05/2014 16:20:00*0.81435*0.81426*0.81439*0.81419
12/05/2014 16:25:00*0.81426*0.81434*0.81434*0.81423
12/05/2014 16:30:00*0.81434*0.81449*0.81454*0.81434
12/05/2014 16:35:00*0.81449*0.81439*0.81449*0.81429
12/05/2014 16:40:00*0.81439*0.81438*0.81444*0.81434
12/05/2014 16:45:00*0.81438*0.81457*0.81463*0.81429
12/05/2014 16:50:00*0.81457*0.81447*0.81468*0.81439
12/05/2014 16:55:00*0.81447*0.81461*0.81466*0.81422
