12/03/2014 17:05:00*0.82134*0.82134*0.82139*0.82099
12/03/2014 17:10:00*0.82134*0.82149*0.82184*0.82119
12/03/2014 17:15:00*0.82149*0.82139*0.82169*0.82134
12/03/2014 17:20:00*0.82139*0.82139*0.82144*0.82124
12/03/2014 17:25:00*0.82139*0.82134*0.82149*0.82119
12/03/2014 17:30:00*0.82134*0.82112*0.82144*0.82112
12/03/2014 17:35:00*0.82112*0.82069*0.82114*0.82054
12/03/2014 17:40:00*0.82069*0.82029*0.82086*0.81971
12/03/2014 17:45:00*0.82029*0.82014*0.82029*0.82009
12/03/2014 17:50:00*0.82014*0.82044*0.82059*0.82014
12/03/2014 17:55:00*0.82044*0.81989*0.82047*0.81975
12/03/2014 18:00:00*0.81989*0.81994*0.82019*0.81984
12/03/2014 18:05:00*0.81994*0.82019*0.82039*0.81994
12/03/2014 18:10:00*0.82019*0.82035*0.82049*0.82019
12/03/2014 18:15:00*0.82035*0.82039*0.82064*0.82034
12/03/2014 18:20:00*0.82039*0.82012*0.82039*0.82008
12/03/2014 18:25:00*0.82012*0.82027*0.82044*0.82012
12/03/2014 18:30:00*0.82027*0.82019*0.82043*0.82019
12/03/2014 18:35:00*0.82019*0.82047*0.82047*0.82019
12/03/2014 18:40:00*0.82047*0.82049*0.8206*0.82041
12/03/2014 18:45:00*0.82049*0.82034*0.82049*0.82032
12/03/2014 18:50:00*0.82034*0.82049*0.82066*0.82029
12/03/2014 18:55:00*0.82049*0.82038*0.82053*0.82028
12/03/2014 19:00:00*0.82038*0.8205*0.82069*0.82036
12/03/2014 19:05:00*0.8205*0.82055*0.82071*0.82031
12/03/2014 19:10:00*0.82055*0.82051*0.82083*0.82047
12/03/2014 19:15:00*0.82051*0.82055*0.82074*0.82018
12/03/2014 19:20:00*0.82055*0.82055*0.82069*0.82042
12/03/2014 19:25:00*0.82055*0.82084*0.82088*0.82047
12/03/2014 19:30:00*0.82084*0.82079*0.82139*0.82069
12/03/2014 19:35:00*0.82079*0.82236*0.82282*0.82074
12/03/2014 19:40:00*0.82236*0.82308*0.82336*0.82228
12/03/2014 19:45:00*0.82308*0.82256*0.82312*0.82255
12/03/2014 19:50:00*0.82256*0.82219*0.82259*0.82213
12/03/2014 19:55:00*0.82219*0.8222*0.82248*0.82211
12/03/2014 20:00:00*0.8222*0.82196*0.82228*0.82186
12/03/2014 20:05:00*0.82196*0.82201*0.82218*0.82194
12/03/2014 20:10:00*0.82201*0.82179*0.82204*0.82176
12/03/2014 20:15:00*0.82179*0.82169*0.82192*0.82155
12/03/2014 20:20:00*0.82169*0.82179*0.82186*0.82159
12/03/2014 20:25:00*0.82179*0.82156*0.82189*0.82144
12/03/2014 20:30:00*0.82156*0.82167*0.82176*0.82151
12/03/2014 20:35:00*0.82167*0.82126*0.82167*0.82122
12/03/2014 20:40:00*0.82126*0.82099*0.82143*0.82092
12/03/2014 20:45:00*0.82099*0.8211*0.82114*0.82071
12/03/2014 20:50:00*0.8211*0.8211*0.82129*0.82094
12/03/2014 20:55:00*0.8211*0.82115*0.82124*0.82101
12/03/2014 21:00:00*0.82115*0.82094*0.82117*0.82085
12/03/2014 21:05:00*0.82094*0.82074*0.82095*0.8205
12/03/2014 21:10:00*0.82074*0.82064*0.82074*0.8205
12/03/2014 21:15:00*0.82064*0.82038*0.82101*0.82033
12/03/2014 21:20:00*0.82038*0.82051*0.82076*0.82038
12/03/2014 21:25:00*0.82051*0.82014*0.8206*0.82012
12/03/2014 21:30:00*0.82014*0.82063*0.82063*0.82014
12/03/2014 21:35:00*0.82063*0.8206*0.82077*0.82044
12/03/2014 21:40:00*0.8206*0.82037*0.8206*0.8202
12/03/2014 21:45:00*0.82037*0.81986*0.82037*0.81986
12/03/2014 21:50:00*0.81986*0.81989*0.81992*0.81935
12/03/2014 21:55:00*0.81989*0.81944*0.81989*0.81938
12/03/2014 22:00:00*0.81944*0.81966*0.81976*0.8193
12/03/2014 22:05:00*0.81966*0.81979*0.81989*0.81966
12/03/2014 22:10:00*0.81979*0.81973*0.81985*0.81968
12/03/2014 22:15:00*0.81973*0.81984*0.82006*0.81961
12/03/2014 22:20:00*0.81984*0.81991*0.81991*0.81971
12/03/2014 22:25:00*0.81991*0.81964*0.81995*0.81954
12/03/2014 22:30:00*0.81964*0.8194*0.81971*0.81935
12/03/2014 22:35:00*0.8194*0.81949*0.81951*0.81913
12/03/2014 22:40:00*0.81949*0.81924*0.81949*0.81915
12/03/2014 22:45:00*0.81924*0.81962*0.81968*0.81924
12/03/2014 22:50:00*0.81962*0.8199*0.81991*0.81954
12/03/2014 22:55:00*0.8199*0.81996*0.82015*0.8198
12/03/2014 23:00:00*0.81996*0.82019*0.8203*0.81996
12/03/2014 23:05:00*0.82019*0.81971*0.82019*0.81964
12/03/2014 23:10:00*0.81971*0.81963*0.81979*0.81955
12/03/2014 23:15:00*0.81963*0.81958*0.81976*0.81939
12/03/2014 23:20:00*0.81958*0.81966*0.81967*0.81946
12/03/2014 23:25:00*0.81966*0.81959*0.8199*0.81941
12/03/2014 23:30:00*0.81959*0.82009*0.82009*0.8194
12/03/2014 23:35:00*0.82009*0.81994*0.82018*0.8198
12/03/2014 23:40:00*0.81994*0.82018*0.82019*0.81989
12/03/2014 23:45:00*0.82018*0.82034*0.82049*0.82018
12/03/2014 23:50:00*0.82034*0.82064*0.82075*0.82025
12/03/2014 23:55:00*0.82064*0.82091*0.82121*0.82064
12/04/2014 00:00:00*0.82091*0.82095*0.8211*0.82088
12/04/2014 00:05:00*0.82095*0.82091*0.82099*0.82089
12/04/2014 00:10:00*0.82091*0.82089*0.82104*0.82088
12/04/2014 00:15:00*0.82089*0.82049*0.82101*0.82049
12/04/2014 00:20:00*0.82049*0.8208*0.82083*0.82046
12/04/2014 00:25:00*0.8208*0.82098*0.82104*0.82079
12/04/2014 00:30:00*0.82098*0.82094*0.82101*0.82079
12/04/2014 00:35:00*0.82094*0.82108*0.82117*0.82089
12/04/2014 00:40:00*0.82108*0.82126*0.82135*0.82103
12/04/2014 00:45:00*0.82126*0.8214*0.82142*0.8212
12/04/2014 00:50:00*0.8214*0.82109*0.8216*0.82109
12/04/2014 00:55:00*0.82109*0.8192*0.82116*0.81911
12/04/2014 01:00:00*0.8192*0.81921*0.8197*0.81911
12/04/2014 01:05:00*0.81921*0.81964*0.81973*0.81903
12/04/2014 01:10:00*0.81964*0.81919*0.81964*0.81903
12/04/2014 01:15:00*0.81919*0.81836*0.81919*0.81823
12/04/2014 01:20:00*0.81836*0.81833*0.81848*0.81747
12/04/2014 01:25:00*0.81833*0.81834*0.81853*0.81794
12/04/2014 01:30:00*0.81834*0.81838*0.81867*0.81833
12/04/2014 01:35:00*0.81838*0.8186*0.81864*0.81834
12/04/2014 01:40:00*0.8186*0.81856*0.81877*0.8185
12/04/2014 01:45:00*0.81856*0.81857*0.8186*0.81829
12/04/2014 01:50:00*0.81857*0.81873*0.81879*0.81857
12/04/2014 01:55:00*0.81873*0.81864*0.81877*0.81859
12/04/2014 02:00:00*0.81864*0.81841*0.81879*0.81828
12/04/2014 02:05:00*0.81841*0.81795*0.81852*0.8178
12/04/2014 02:10:00*0.81795*0.81769*0.81809*0.81745
12/04/2014 02:15:00*0.81769*0.81835*0.81842*0.81769
12/04/2014 02:20:00*0.81835*0.81859*0.81868*0.81831
12/04/2014 02:25:00*0.81859*0.81829*0.81864*0.81805
12/04/2014 02:30:00*0.81829*0.8187*0.81871*0.81822
12/04/2014 02:35:00*0.8187*0.81833*0.81871*0.81829
12/04/2014 02:40:00*0.81833*0.81867*0.81868*0.81826
12/04/2014 02:45:00*0.81867*0.81888*0.81893*0.81848
12/04/2014 02:50:00*0.81888*0.81921*0.81924*0.81864
12/04/2014 02:55:00*0.81921*0.8196*0.81993*0.81916
12/04/2014 03:00:00*0.8196*0.81934*0.8196*0.81917
12/04/2014 03:05:00*0.81934*0.81932*0.81946*0.81911
12/04/2014 03:10:00*0.81932*0.81907*0.81936*0.81899
12/04/2014 03:15:00*0.81907*0.81886*0.8192*0.8188
12/04/2014 03:20:00*0.81886*0.81873*0.81919*0.8187
12/04/2014 03:25:00*0.81873*0.81914*0.81929*0.81868
12/04/2014 03:30:00*0.81914*0.81878*0.81923*0.81864
12/04/2014 03:35:00*0.81878*0.81815*0.81878*0.81815
12/04/2014 03:40:00*0.81815*0.81774*0.81816*0.81766
12/04/2014 03:45:00*0.81774*0.81783*0.81787*0.81742
12/04/2014 03:50:00*0.81783*0.8181*0.81817*0.81776
12/04/2014 03:55:00*0.8181*0.81761*0.8181*0.81747
12/04/2014 04:00:00*0.81761*0.81744*0.81762*0.81731
12/04/2014 04:05:00*0.81744*0.81752*0.81764*0.81731
12/04/2014 04:10:00*0.81752*0.81776*0.81783*0.81744
12/04/2014 04:15:00*0.81776*0.81793*0.81812*0.81761
12/04/2014 04:20:00*0.81793*0.81794*0.81818*0.81789
12/04/2014 04:25:00*0.81794*0.81826*0.81833*0.81786
12/04/2014 04:30:00*0.81826*0.81787*0.81835*0.81741
12/04/2014 04:35:00*0.81787*0.81709*0.81795*0.81701
12/04/2014 04:40:00*0.81709*0.81723*0.81738*0.81701
12/04/2014 04:45:00*0.81723*0.81695*0.81736*0.81695
12/04/2014 04:50:00*0.81695*0.8167*0.817*0.81659
12/04/2014 04:55:00*0.8167*0.81741*0.81755*0.81667
12/04/2014 05:00:00*0.81741*0.81766*0.81774*0.81734
12/04/2014 05:05:00*0.81766*0.81776*0.81788*0.81765
12/04/2014 05:10:00*0.81776*0.81824*0.81824*0.81776
12/04/2014 05:15:00*0.81824*0.81786*0.81825*0.81773
12/04/2014 05:20:00*0.81786*0.81804*0.81814*0.81783
12/04/2014 05:25:00*0.81804*0.81798*0.81844*0.81792
12/04/2014 05:30:00*0.81798*0.81804*0.81818*0.8179
12/04/2014 05:35:00*0.81804*0.81802*0.81818*0.81796
12/04/2014 05:40:00*0.81802*0.81819*0.81819*0.81797
12/04/2014 05:45:00*0.81819*0.81815*0.81837*0.81809
12/04/2014 05:50:00*0.81815*0.81796*0.81815*0.81791
12/04/2014 05:55:00*0.81796*0.81748*0.81796*0.81745
12/04/2014 06:00:00*0.81748*0.81823*0.81827*0.81747
12/04/2014 06:05:00*0.81823*0.81796*0.81834*0.81796
12/04/2014 06:10:00*0.81796*0.81765*0.81798*0.8176
12/04/2014 06:15:00*0.81765*0.81818*0.81818*0.81754
12/04/2014 06:20:00*0.81818*0.81838*0.81847*0.81799
12/04/2014 06:25:00*0.81838*0.81841*0.81845*0.81816
12/04/2014 06:30:00*0.81841*0.81794*0.81849*0.8179
12/04/2014 06:35:00*0.81794*0.81789*0.81811*0.81789
12/04/2014 06:40:00*0.81789*0.81795*0.81802*0.81783
12/04/2014 06:45:00*0.81795*0.81848*0.81854*0.81794
12/04/2014 06:50:00*0.81848*0.81885*0.81892*0.81845
12/04/2014 06:55:00*0.81885*0.81867*0.81899*0.81859
12/04/2014 07:00:00*0.81867*0.81837*0.81902*0.81836
12/04/2014 07:05:00*0.81837*0.81842*0.81867*0.81837
12/04/2014 07:10:00*0.81842*0.81887*0.81893*0.81831
12/04/2014 07:15:00*0.81887*0.81861*0.81889*0.81853
12/04/2014 07:20:00*0.81861*0.81848*0.81882*0.81842
12/04/2014 07:25:00*0.81848*0.81881*0.81881*0.81846
12/04/2014 07:30:00*0.81881*0.81914*0.81943*0.8188
12/04/2014 07:35:00*0.81914*0.81886*0.8193*0.81865
12/04/2014 07:40:00*0.81886*0.8193*0.81953*0.81859
12/04/2014 07:45:00*0.8193*0.81911*0.81942*0.81895
12/04/2014 07:50:00*0.81911*0.81905*0.81942*0.81866
12/04/2014 07:55:00*0.81905*0.81914*0.81941*0.81894
12/04/2014 08:00:00*0.81914*0.81915*0.81929*0.81903
12/04/2014 08:05:00*0.81915*0.81891*0.81932*0.81884
12/04/2014 08:10:00*0.81891*0.81879*0.81913*0.81867
12/04/2014 08:15:00*0.81879*0.81882*0.81911*0.81875
12/04/2014 08:20:00*0.81882*0.81868*0.81886*0.81858
12/04/2014 08:25:00*0.81868*0.81874*0.81899*0.81854
12/04/2014 08:30:00*0.81874*0.81844*0.81893*0.81839
12/04/2014 08:35:00*0.81844*0.81862*0.81921*0.81801
12/04/2014 08:40:00*0.81862*0.81647*0.82062*0.81622
12/04/2014 08:45:00*0.81647*0.81712*0.81768*0.81602
12/04/2014 08:50:00*0.81712*0.81615*0.8176*0.81606
12/04/2014 08:55:00*0.81615*0.81418*0.81639*0.81376
12/04/2014 09:00:00*0.81418*0.81395*0.81425*0.81341
12/04/2014 09:05:00*0.81395*0.8142*0.81463*0.81339
12/04/2014 09:10:00*0.8142*0.8131*0.81445*0.8131
12/04/2014 09:15:00*0.8131*0.81323*0.81341*0.81244
12/04/2014 09:20:00*0.81323*0.8147*0.81526*0.81323
12/04/2014 09:25:00*0.8147*0.81452*0.81521*0.81438
12/04/2014 09:30:00*0.81452*0.81396*0.81471*0.81354
12/04/2014 09:35:00*0.81396*0.81388*0.81396*0.8131
12/04/2014 09:40:00*0.81388*0.81403*0.81412*0.81365
12/04/2014 09:45:00*0.81403*0.81381*0.81417*0.81372
12/04/2014 09:50:00*0.81381*0.81354*0.81395*0.81342
12/04/2014 09:55:00*0.81354*0.81287*0.81355*0.81283
12/04/2014 10:00:00*0.81287*0.81249*0.81289*0.81239
12/04/2014 10:05:00*0.81249*0.8134*0.81367*0.81239
12/04/2014 10:10:00*0.8134*0.81275*0.81369*0.81272
12/04/2014 10:15:00*0.81275*0.81264*0.81305*0.81253
12/04/2014 10:20:00*0.81264*0.8121*0.8128*0.81199
12/04/2014 10:25:00*0.8121*0.81264*0.81279*0.81202
12/04/2014 10:30:00*0.81264*0.81244*0.8127*0.8123
12/04/2014 10:35:00*0.81244*0.81214*0.81244*0.81194
12/04/2014 10:40:00*0.81214*0.81231*0.81234*0.81176
12/04/2014 10:45:00*0.81231*0.81244*0.81291*0.81213
12/04/2014 10:50:00*0.81244*0.81149*0.81262*0.81142
12/04/2014 10:55:00*0.81149*0.8115*0.81183*0.81136
12/04/2014 11:00:00*0.8115*0.81183*0.81236*0.81142
12/04/2014 11:05:00*0.81183*0.8119*0.81194*0.81102
12/04/2014 11:10:00*0.8119*0.81188*0.81213*0.81155
12/04/2014 11:15:00*0.81188*0.81044*0.81196*0.81044
12/04/2014 11:20:00*0.81044*0.8107*0.81081*0.81023
12/04/2014 11:25:00*0.8107*0.81108*0.8112*0.81053
12/04/2014 11:30:00*0.81108*0.81156*0.81161*0.81101
12/04/2014 11:35:00*0.81156*0.8129*0.8132*0.8115
12/04/2014 11:40:00*0.8129*0.81291*0.81324*0.81281
12/04/2014 11:45:00*0.81291*0.81312*0.81322*0.81274
12/04/2014 11:50:00*0.81312*0.8131*0.81339*0.81309
12/04/2014 11:55:00*0.8131*0.81302*0.81337*0.81298
12/04/2014 12:00:00*0.81302*0.81289*0.81323*0.8127
12/04/2014 12:05:00*0.81289*0.81315*0.81321*0.81285
12/04/2014 12:10:00*0.81315*0.81355*0.8136*0.81315
12/04/2014 12:15:00*0.81355*0.81366*0.81368*0.81335
12/04/2014 12:20:00*0.81366*0.81349*0.81376*0.81344
12/04/2014 12:25:00*0.81349*0.81349*0.81369*0.8134
12/04/2014 12:30:00*0.81349*0.81322*0.81364*0.81315
12/04/2014 12:35:00*0.81322*0.81601*0.81625*0.81319
12/04/2014 12:40:00*0.81601*0.81479*0.81626*0.81453
12/04/2014 12:45:00*0.81479*0.81494*0.81518*0.81464
12/04/2014 12:50:00*0.81494*0.81546*0.81555*0.81485
12/04/2014 12:55:00*0.81546*0.81554*0.81562*0.8152
12/04/2014 13:00:00*0.81554*0.81544*0.81571*0.81521
12/04/2014 13:05:00*0.81544*0.81538*0.81549*0.81514
12/04/2014 13:10:00*0.81538*0.81484*0.81538*0.81479
12/04/2014 13:15:00*0.81484*0.81483*0.81501*0.81459
12/04/2014 13:20:00*0.81483*0.81511*0.81511*0.81464
12/04/2014 13:25:00*0.81511*0.81529*0.81533*0.81502
12/04/2014 13:30:00*0.81529*0.81507*0.81533*0.81496
12/04/2014 13:35:00*0.81507*0.81486*0.81516*0.81486
12/04/2014 13:40:00*0.81486*0.815*0.81504*0.81479
12/04/2014 13:45:00*0.815*0.81496*0.81506*0.81489
12/04/2014 13:50:00*0.81496*0.81484*0.81508*0.81483
12/04/2014 13:55:00*0.81484*0.81505*0.81506*0.81472
12/04/2014 14:00:00*0.81505*0.81504*0.81511*0.81486
12/04/2014 14:05:00*0.81504*0.81494*0.81505*0.81479
12/04/2014 14:10:00*0.81494*0.81486*0.81499*0.81481
12/04/2014 14:15:00*0.81486*0.81474*0.81486*0.81474
12/04/2014 14:20:00*0.81474*0.81506*0.81515*0.8147
12/04/2014 14:25:00*0.81506*0.81512*0.81523*0.81495
12/04/2014 14:30:00*0.81512*0.81517*0.81518*0.81505
12/04/2014 14:35:00*0.81517*0.81494*0.81524*0.81491
12/04/2014 14:40:00*0.81494*0.81482*0.81507*0.81479
12/04/2014 14:45:00*0.81482*0.81489*0.81494*0.81476
12/04/2014 14:50:00*0.81489*0.8147*0.8149*0.81469
12/04/2014 14:55:00*0.8147*0.81464*0.81472*0.81455
12/04/2014 15:00:00*0.81464*0.81461*0.81466*0.81444
12/04/2014 15:05:00*0.81461*0.81449*0.81475*0.81443
12/04/2014 15:10:00*0.81449*0.81456*0.81459*0.81433
12/04/2014 15:15:00*0.81456*0.81422*0.81459*0.8142
12/04/2014 15:20:00*0.81422*0.81413*0.81429*0.81404
12/04/2014 15:25:00*0.81413*0.81396*0.81429*0.81393
12/04/2014 15:30:00*0.81396*0.81401*0.81406*0.81393
12/04/2014 15:35:00*0.81401*0.81381*0.81413*0.81374
12/04/2014 15:40:00*0.81381*0.81389*0.81389*0.81379
12/04/2014 15:45:00*0.81389*0.81384*0.81395*0.81375
12/04/2014 15:50:00*0.81384*0.81382*0.81389*0.81373
12/04/2014 15:55:00*0.81382*0.81393*0.81395*0.81378
12/04/2014 16:00:00*0.81393*0.81409*0.81416*0.81382
12/04/2014 16:05:00*0.81409*0.81402*0.81413*0.81398
12/04/2014 16:10:00*0.81402*0.81404*0.81411*0.81395
12/04/2014 16:15:00*0.81404*0.8142*0.8143*0.81404
12/04/2014 16:20:00*0.8142*0.81426*0.81428*0.8141
12/04/2014 16:25:00*0.81426*0.81412*0.81426*0.81361
12/04/2014 16:30:00*0.81412*0.81417*0.8142*0.81371
12/04/2014 16:35:00*0.81417*0.81419*0.81424*0.81403
12/04/2014 16:40:00*0.81419*0.814*0.81422*0.81399
12/04/2014 16:45:00*0.814*0.81414*0.81419*0.814
12/04/2014 16:50:00*0.81414*0.81422*0.81429*0.81412
12/04/2014 16:55:00*0.81422*0.81434*0.81442*0.81414
12/04/2014 17:00:00*0.81434*0.81349*0.81439*0.81344
