12/02/2014 17:05:00*0.82039*0.82125*0.82149*0.82014
12/02/2014 17:10:00*0.82125*0.82156*0.82176*0.82125
12/02/2014 17:15:00*0.82156*0.82125*0.8216*0.82124
12/02/2014 17:20:00*0.82125*0.82134*0.82137*0.82115
12/02/2014 17:25:00*0.82134*0.82119*0.82168*0.82083
12/02/2014 17:30:00*0.82119*0.82099*0.82119*0.82096
12/02/2014 17:35:00*0.82099*0.8211*0.8212*0.82098
12/02/2014 17:40:00*0.8211*0.82127*0.82132*0.82105
12/02/2014 17:45:00*0.82127*0.82123*0.82132*0.82115
12/02/2014 17:50:00*0.82123*0.82114*0.82129*0.82114
12/02/2014 17:55:00*0.82114*0.82104*0.82118*0.82104
12/02/2014 18:00:00*0.82104*0.82099*0.82119*0.82098
12/02/2014 18:05:00*0.82099*0.82109*0.82119*0.82096
12/02/2014 18:10:00*0.82109*0.82106*0.82114*0.821
12/02/2014 18:15:00*0.82106*0.82119*0.82126*0.82098
12/02/2014 18:20:00*0.82119*0.82157*0.82157*0.8211
12/02/2014 18:25:00*0.82157*0.82171*0.82171*0.8215
12/02/2014 18:30:00*0.82171*0.82144*0.8218*0.82142
12/02/2014 18:35:00*0.82144*0.82153*0.8216*0.82144
12/02/2014 18:40:00*0.82153*0.82209*0.82219*0.8215
12/02/2014 18:45:00*0.82209*0.82216*0.82225*0.82209
12/02/2014 18:50:00*0.82216*0.82214*0.82232*0.82211
12/02/2014 18:55:00*0.82214*0.82207*0.82222*0.82188
12/02/2014 19:00:00*0.82207*0.82195*0.82207*0.82188
12/02/2014 19:05:00*0.82195*0.82184*0.82195*0.82174
12/02/2014 19:10:00*0.82184*0.8218*0.82202*0.82175
12/02/2014 19:15:00*0.8218*0.8218*0.82193*0.82176
12/02/2014 19:20:00*0.8218*0.82193*0.82216*0.82169
12/02/2014 19:25:00*0.82193*0.82219*0.82219*0.82179
12/02/2014 19:30:00*0.82219*0.82164*0.82273*0.82164
12/02/2014 19:35:00*0.82164*0.81705*0.82164*0.81624
12/02/2014 19:40:00*0.81705*0.81686*0.81752*0.81667
12/02/2014 19:45:00*0.81686*0.81641*0.81691*0.81586
12/02/2014 19:50:00*0.81641*0.81635*0.81655*0.81586
12/02/2014 19:55:00*0.81635*0.81629*0.81645*0.81603
12/02/2014 20:00:00*0.81629*0.81652*0.81689*0.81626
12/02/2014 20:05:00*0.81652*0.81667*0.81682*0.81625
12/02/2014 20:10:00*0.81667*0.81684*0.817*0.81665
12/02/2014 20:15:00*0.81684*0.81708*0.81715*0.81653
12/02/2014 20:20:00*0.81708*0.81717*0.81718*0.81686
12/02/2014 20:25:00*0.81717*0.81693*0.81725*0.81677
12/02/2014 20:30:00*0.81693*0.81703*0.81716*0.81684
12/02/2014 20:35:00*0.81703*0.8173*0.81755*0.81693
12/02/2014 20:40:00*0.8173*0.81742*0.81746*0.81713
12/02/2014 20:45:00*0.81742*0.81726*0.81745*0.81695
12/02/2014 20:50:00*0.81726*0.81762*0.81778*0.8172
12/02/2014 20:55:00*0.81762*0.81733*0.81762*0.81716
12/02/2014 21:00:00*0.81733*0.81749*0.81777*0.81727
12/02/2014 21:05:00*0.81749*0.81751*0.81761*0.81741
12/02/2014 21:10:00*0.81751*0.81777*0.81808*0.81751
12/02/2014 21:15:00*0.81777*0.8173*0.81777*0.81714
12/02/2014 21:20:00*0.8173*0.81737*0.81749*0.81729
12/02/2014 21:25:00*0.81737*0.81707*0.81737*0.81688
12/02/2014 21:30:00*0.81707*0.817*0.81708*0.81688
12/02/2014 21:35:00*0.817*0.81683*0.81707*0.81683
12/02/2014 21:40:00*0.81683*0.8165*0.81683*0.81641
12/02/2014 21:45:00*0.8165*0.81669*0.81669*0.8164
12/02/2014 21:50:00*0.81669*0.81675*0.81697*0.81664
12/02/2014 21:55:00*0.81675*0.81685*0.81693*0.81674
12/02/2014 22:00:00*0.81685*0.81625*0.81696*0.8162
12/02/2014 22:05:00*0.81625*0.81624*0.81644*0.81615
12/02/2014 22:10:00*0.81624*0.81591*0.81628*0.81573
12/02/2014 22:15:00*0.81591*0.81608*0.8162*0.81575
12/02/2014 22:20:00*0.81608*0.816*0.8161*0.81592
12/02/2014 22:25:00*0.816*0.81581*0.81602*0.81564
12/02/2014 22:30:00*0.81581*0.81541*0.81582*0.81535
12/02/2014 22:35:00*0.81541*0.81556*0.81579*0.81528
12/02/2014 22:40:00*0.81556*0.81569*0.81574*0.81549
12/02/2014 22:45:00*0.81569*0.81565*0.81594*0.8155
12/02/2014 22:50:00*0.81565*0.81549*0.81565*0.81543
12/02/2014 22:55:00*0.81549*0.81576*0.81576*0.81549
12/02/2014 23:00:00*0.81576*0.81565*0.81578*0.81555
12/02/2014 23:05:00*0.81565*0.81569*0.81583*0.81555
12/02/2014 23:10:00*0.81569*0.8159*0.81598*0.81566
12/02/2014 23:15:00*0.8159*0.81669*0.81687*0.8159
12/02/2014 23:20:00*0.81669*0.81699*0.81709*0.81651
12/02/2014 23:25:00*0.81699*0.8168*0.81704*0.81669
12/02/2014 23:30:00*0.8168*0.8169*0.81694*0.81675
12/02/2014 23:35:00*0.8169*0.81687*0.8169*0.81669
12/02/2014 23:40:00*0.81687*0.81703*0.81704*0.81682
12/02/2014 23:45:00*0.81703*0.81745*0.81757*0.81703
12/02/2014 23:50:00*0.81745*0.81712*0.81747*0.81706
12/02/2014 23:55:00*0.81712*0.81686*0.81715*0.81679
12/03/2014 00:00:00*0.81686*0.817*0.81705*0.8168
12/03/2014 00:05:00*0.817*0.81745*0.81752*0.81697
12/03/2014 00:10:00*0.81745*0.81688*0.81751*0.81683
12/03/2014 00:15:00*0.81688*0.81688*0.81703*0.81666
12/03/2014 00:20:00*0.81688*0.81663*0.8169*0.8166
12/03/2014 00:25:00*0.81663*0.81688*0.81696*0.81663
12/03/2014 00:30:00*0.81688*0.8169*0.817*0.81683
12/03/2014 00:35:00*0.8169*0.81684*0.81701*0.81672
12/03/2014 00:40:00*0.81684*0.81661*0.81684*0.81661
12/03/2014 00:45:00*0.81661*0.81646*0.81661*0.81609
12/03/2014 00:50:00*0.81646*0.81618*0.81666*0.816
12/03/2014 00:55:00*0.81618*0.81622*0.81633*0.81579
12/03/2014 01:00:00*0.81622*0.81693*0.81693*0.8162
12/03/2014 01:05:00*0.81693*0.81694*0.81725*0.81682
12/03/2014 01:10:00*0.81694*0.81672*0.81719*0.81671
12/03/2014 01:15:00*0.81672*0.81649*0.81683*0.81644
12/03/2014 01:20:00*0.81649*0.81647*0.8166*0.81624
12/03/2014 01:25:00*0.81647*0.81695*0.81716*0.81644
12/03/2014 01:30:00*0.81695*0.81699*0.81699*0.81687
12/03/2014 01:35:00*0.81699*0.81707*0.81718*0.81682
12/03/2014 01:40:00*0.81707*0.81767*0.81767*0.81703
12/03/2014 01:45:00*0.81767*0.81765*0.81795*0.81764
12/03/2014 01:50:00*0.81765*0.81764*0.81784*0.8176
12/03/2014 01:55:00*0.81764*0.81745*0.8177*0.81704
12/03/2014 02:00:00*0.81745*0.81748*0.81756*0.81734
12/03/2014 02:05:00*0.81748*0.81712*0.81748*0.81711
12/03/2014 02:10:00*0.81712*0.81742*0.81746*0.81712
12/03/2014 02:15:00*0.81742*0.81769*0.81795*0.81739
12/03/2014 02:20:00*0.81769*0.81749*0.81772*0.81749
12/03/2014 02:25:00*0.81749*0.81725*0.81753*0.81716
12/03/2014 02:30:00*0.81725*0.81741*0.81744*0.81698
12/03/2014 02:35:00*0.81741*0.81694*0.81742*0.81685
12/03/2014 02:40:00*0.81694*0.81745*0.81753*0.81688
12/03/2014 02:45:00*0.81745*0.81751*0.81806*0.81744
12/03/2014 02:50:00*0.81751*0.81734*0.8176*0.81712
12/03/2014 02:55:00*0.81734*0.81726*0.81748*0.817
12/03/2014 03:00:00*0.81726*0.81747*0.81751*0.81712
12/03/2014 03:05:00*0.81747*0.81734*0.81769*0.81729
12/03/2014 03:10:00*0.81734*0.81762*0.81773*0.81734
12/03/2014 03:15:00*0.81762*0.81722*0.81778*0.81714
12/03/2014 03:20:00*0.81722*0.81765*0.81839*0.81705
12/03/2014 03:25:00*0.81765*0.81804*0.81816*0.81765
12/03/2014 03:30:00*0.81804*0.81827*0.81856*0.8179
12/03/2014 03:35:00*0.81827*0.81861*0.81897*0.81827
12/03/2014 03:40:00*0.81861*0.81928*0.81928*0.81855
12/03/2014 03:45:00*0.81928*0.81931*0.81949*0.81902
12/03/2014 03:50:00*0.81931*0.81937*0.81979*0.81923
12/03/2014 03:55:00*0.81937*0.81999*0.82005*0.81922
12/03/2014 04:00:00*0.81999*0.82015*0.82039*0.81977
12/03/2014 04:05:00*0.82015*0.81983*0.82045*0.8197
12/03/2014 04:10:00*0.81983*0.82022*0.82024*0.81978
12/03/2014 04:15:00*0.82022*0.81992*0.82036*0.81988
12/03/2014 04:20:00*0.81992*0.81982*0.81993*0.81968
12/03/2014 04:25:00*0.81982*0.81974*0.81998*0.8197
12/03/2014 04:30:00*0.81974*0.81991*0.81999*0.81974
12/03/2014 04:35:00*0.81991*0.81974*0.8202*0.81974
12/03/2014 04:40:00*0.81974*0.82041*0.82046*0.81974
12/03/2014 04:45:00*0.82041*0.82064*0.82081*0.82037
12/03/2014 04:50:00*0.82064*0.82073*0.82088*0.82055
12/03/2014 04:55:00*0.82073*0.82039*0.82079*0.82024
12/03/2014 05:00:00*0.82039*0.82078*0.82093*0.82036
12/03/2014 05:05:00*0.82078*0.82044*0.82098*0.82041
12/03/2014 05:10:00*0.82044*0.81999*0.82044*0.81996
12/03/2014 05:15:00*0.81999*0.82075*0.82076*0.81994
12/03/2014 05:20:00*0.82075*0.82089*0.82106*0.82068
12/03/2014 05:25:00*0.82089*0.82059*0.82094*0.82056
12/03/2014 05:30:00*0.82059*0.82039*0.82059*0.82034
12/03/2014 05:35:00*0.82039*0.82024*0.82054*0.82013
12/03/2014 05:40:00*0.82024*0.82067*0.82073*0.82016
12/03/2014 05:45:00*0.82067*0.82113*0.82113*0.82063
12/03/2014 05:50:00*0.82113*0.82124*0.82184*0.82104
12/03/2014 05:55:00*0.82124*0.82135*0.82136*0.82102
12/03/2014 06:00:00*0.82135*0.82147*0.82152*0.821
12/03/2014 06:05:00*0.82147*0.82139*0.82159*0.8213
12/03/2014 06:10:00*0.82139*0.82082*0.82144*0.82066
12/03/2014 06:15:00*0.82082*0.8209*0.82117*0.82081
12/03/2014 06:20:00*0.8209*0.82079*0.82093*0.82058
12/03/2014 06:25:00*0.82079*0.8209*0.82094*0.82057
12/03/2014 06:30:00*0.8209*0.8209*0.82123*0.82089
12/03/2014 06:35:00*0.8209*0.82098*0.82122*0.8209
12/03/2014 06:40:00*0.82098*0.82111*0.82116*0.82091
12/03/2014 06:45:00*0.82111*0.8211*0.82162*0.82108
12/03/2014 06:50:00*0.8211*0.82091*0.82111*0.82086
12/03/2014 06:55:00*0.82091*0.82148*0.82158*0.82089
12/03/2014 07:00:00*0.82148*0.82198*0.82204*0.82139
12/03/2014 07:05:00*0.82198*0.82191*0.82207*0.8218
12/03/2014 07:10:00*0.82191*0.82223*0.82232*0.8219
12/03/2014 07:15:00*0.82223*0.82233*0.82254*0.82217
12/03/2014 07:20:00*0.82233*0.82227*0.82282*0.82227
12/03/2014 07:25:00*0.82227*0.82226*0.82242*0.82219
12/03/2014 07:30:00*0.82226*0.8221*0.82245*0.82208
12/03/2014 07:35:00*0.8221*0.82223*0.82226*0.822
12/03/2014 07:40:00*0.82223*0.82197*0.82239*0.82179
12/03/2014 07:45:00*0.82197*0.82212*0.8223*0.82196
12/03/2014 07:50:00*0.82212*0.82212*0.82223*0.82204
12/03/2014 07:55:00*0.82212*0.82184*0.82216*0.82179
12/03/2014 08:00:00*0.82184*0.82219*0.82229*0.82174
12/03/2014 08:05:00*0.82219*0.82237*0.82241*0.82213
12/03/2014 08:10:00*0.82237*0.82258*0.82266*0.82224
12/03/2014 08:15:00*0.82258*0.82261*0.82285*0.82228
12/03/2014 08:20:00*0.82261*0.8227*0.82348*0.8223
12/03/2014 08:25:00*0.8227*0.82284*0.82326*0.82261
12/03/2014 08:30:00*0.82284*0.82245*0.82291*0.82227
12/03/2014 08:35:00*0.82245*0.82226*0.82261*0.82204
12/03/2014 08:40:00*0.82226*0.82177*0.82227*0.82166
12/03/2014 08:45:00*0.82177*0.82177*0.82197*0.82159
12/03/2014 08:50:00*0.82177*0.82144*0.82179*0.82123
12/03/2014 08:55:00*0.82144*0.82184*0.82188*0.8214
12/03/2014 09:00:00*0.82184*0.82181*0.82197*0.82174
12/03/2014 09:05:00*0.82181*0.82223*0.82225*0.82174
12/03/2014 09:10:00*0.82223*0.82265*0.82265*0.82219
12/03/2014 09:15:00*0.82265*0.82257*0.82269*0.82242
12/03/2014 09:20:00*0.82257*0.82292*0.82306*0.82255
12/03/2014 09:25:00*0.82292*0.82322*0.82327*0.8229
12/03/2014 09:30:00*0.82322*0.82288*0.82323*0.82288
12/03/2014 09:35:00*0.82288*0.82219*0.82289*0.82215
12/03/2014 09:40:00*0.82219*0.82248*0.82257*0.82177
12/03/2014 09:45:00*0.82248*0.82246*0.82284*0.82211
12/03/2014 09:50:00*0.82246*0.82247*0.82257*0.82227
12/03/2014 09:55:00*0.82247*0.82224*0.82263*0.82214
12/03/2014 10:00:00*0.82224*0.82149*0.82227*0.82149
12/03/2014 10:05:00*0.82149*0.8227*0.82275*0.82136
12/03/2014 10:10:00*0.8227*0.82286*0.82347*0.82258
12/03/2014 10:15:00*0.82286*0.82229*0.82295*0.82218
12/03/2014 10:20:00*0.82229*0.82218*0.8225*0.82193
12/03/2014 10:25:00*0.82218*0.82228*0.82251*0.82189
12/03/2014 10:30:00*0.82228*0.82242*0.82242*0.82177
12/03/2014 10:35:00*0.82242*0.82238*0.82256*0.82211
12/03/2014 10:40:00*0.82238*0.82232*0.82271*0.82228
12/03/2014 10:45:00*0.82232*0.82241*0.82257*0.82219
12/03/2014 10:50:00*0.82241*0.82241*0.8226*0.82225
12/03/2014 10:55:00*0.82241*0.82206*0.82245*0.82199
12/03/2014 11:00:00*0.82206*0.82259*0.82261*0.82193
12/03/2014 11:05:00*0.82259*0.82283*0.82292*0.82248
12/03/2014 11:10:00*0.82283*0.82309*0.82317*0.8227
12/03/2014 11:15:00*0.82309*0.82282*0.82315*0.8228
12/03/2014 11:20:00*0.82282*0.82311*0.82314*0.82274
12/03/2014 11:25:00*0.82311*0.82331*0.82331*0.82294
12/03/2014 11:30:00*0.82331*0.82328*0.82354*0.82307
12/03/2014 11:35:00*0.82328*0.82296*0.82332*0.82296
12/03/2014 11:40:00*0.82296*0.82304*0.82315*0.82289
12/03/2014 11:45:00*0.82304*0.82269*0.82309*0.82266
12/03/2014 11:50:00*0.82269*0.82249*0.82269*0.82239
12/03/2014 11:55:00*0.82249*0.82261*0.82271*0.82244
12/03/2014 12:00:00*0.82261*0.82287*0.82294*0.82252
12/03/2014 12:05:00*0.82287*0.8231*0.82318*0.82279
12/03/2014 12:10:00*0.8231*0.82294*0.82316*0.82289
12/03/2014 12:15:00*0.82294*0.82251*0.82319*0.8225
12/03/2014 12:20:00*0.82251*0.82244*0.82256*0.82233
12/03/2014 12:25:00*0.82244*0.82233*0.82268*0.82228
12/03/2014 12:30:00*0.82233*0.82214*0.82239*0.82209
12/03/2014 12:35:00*0.82214*0.82314*0.82314*0.82208
12/03/2014 12:40:00*0.82314*0.82315*0.82356*0.82304
12/03/2014 12:45:00*0.82315*0.8232*0.82328*0.82312
12/03/2014 12:50:00*0.8232*0.82309*0.82328*0.82304
12/03/2014 12:55:00*0.82309*0.82311*0.82316*0.82302
12/03/2014 13:00:00*0.82311*0.82279*0.82312*0.82278
12/03/2014 13:05:00*0.82279*0.82297*0.82297*0.82276
12/03/2014 13:10:00*0.82297*0.82278*0.82297*0.82269
12/03/2014 13:15:00*0.82278*0.82227*0.82279*0.82225
12/03/2014 13:20:00*0.82227*0.82223*0.8224*0.82218
12/03/2014 13:25:00*0.82223*0.82156*0.8223*0.82147
12/03/2014 13:30:00*0.82156*0.82155*0.82165*0.82141
12/03/2014 13:35:00*0.82155*0.82152*0.82164*0.82151
12/03/2014 13:40:00*0.82152*0.82142*0.82154*0.8214
12/03/2014 13:45:00*0.82142*0.82167*0.82169*0.82142
12/03/2014 13:50:00*0.82167*0.82169*0.82171*0.8215
12/03/2014 13:55:00*0.82169*0.8218*0.82188*0.82154
12/03/2014 14:00:00*0.8218*0.82159*0.82184*0.82156
12/03/2014 14:05:00*0.82159*0.82178*0.82183*0.82156
12/03/2014 14:10:00*0.82178*0.82196*0.82206*0.82171
12/03/2014 14:15:00*0.82196*0.82201*0.82211*0.8219
12/03/2014 14:20:00*0.82201*0.82223*0.82225*0.82199
12/03/2014 14:25:00*0.82223*0.82227*0.82242*0.82223
12/03/2014 14:30:00*0.82227*0.82219*0.82237*0.82219
12/03/2014 14:35:00*0.82219*0.82194*0.82221*0.82188
12/03/2014 14:40:00*0.82194*0.82197*0.82204*0.82184
12/03/2014 14:45:00*0.82197*0.82188*0.822*0.8217
12/03/2014 14:50:00*0.82188*0.82148*0.8219*0.8214
12/03/2014 14:55:00*0.82148*0.82149*0.8217*0.82147
12/03/2014 15:00:00*0.82149*0.82142*0.82162*0.82134
12/03/2014 15:05:00*0.82142*0.82141*0.82143*0.82099
12/03/2014 15:10:00*0.82141*0.82141*0.82149*0.82136
12/03/2014 15:15:00*0.82141*0.82139*0.82144*0.82134
12/03/2014 15:20:00*0.82139*0.82116*0.82139*0.82104
12/03/2014 15:25:00*0.82116*0.82133*0.8214*0.82107
12/03/2014 15:30:00*0.82133*0.82138*0.82141*0.82126
12/03/2014 15:35:00*0.82138*0.82134*0.82144*0.82116
12/03/2014 15:40:00*0.82134*0.82152*0.82156*0.82134
12/03/2014 15:45:00*0.82152*0.82162*0.82162*0.82145
12/03/2014 15:50:00*0.82162*0.82147*0.82162*0.82103
12/03/2014 15:55:00*0.82147*0.8214*0.82148*0.82138
12/03/2014 16:00:00*0.8214*0.82147*0.82153*0.82138
12/03/2014 16:05:00*0.82147*0.82135*0.82149*0.82127
12/03/2014 16:10:00*0.82135*0.8215*0.82157*0.82135
12/03/2014 16:15:00*0.8215*0.82142*0.8215*0.8214
12/03/2014 16:20:00*0.82142*0.82152*0.82152*0.82142
12/03/2014 16:25:00*0.82152*0.82171*0.8218*0.82152
12/03/2014 16:30:00*0.82171*0.82164*0.82172*0.82144
12/03/2014 16:35:00*0.82164*0.82163*0.82164*0.82151
12/03/2014 16:40:00*0.82163*0.82179*0.82183*0.82155
12/03/2014 16:45:00*0.82179*0.82174*0.82182*0.82168
12/03/2014 16:50:00*0.82174*0.82168*0.82175*0.82165
12/03/2014 16:55:00*0.82168*0.82155*0.82169*0.82138
12/03/2014 17:00:00*0.82155*0.82134*0.82156*0.82129
