12/01/2014 17:05:00*0.81764*0.81884*0.81904*0.81764
12/01/2014 17:10:00*0.81884*0.81924*0.81929*0.81884
12/01/2014 17:15:00*0.81924*0.81904*0.81929*0.81899
12/01/2014 17:20:00*0.81904*0.81899*0.81919*0.81899
12/01/2014 17:25:00*0.81899*0.81929*0.81944*0.81899
12/01/2014 17:30:00*0.81929*0.81904*0.81929*0.81899
12/01/2014 17:35:00*0.81904*0.81918*0.8193*0.81889
12/01/2014 17:40:00*0.81918*0.81914*0.81929*0.81909
12/01/2014 17:45:00*0.81914*0.81894*0.81914*0.81874
12/01/2014 17:50:00*0.81894*0.81929*0.81934*0.81894
12/01/2014 17:55:00*0.81929*0.81879*0.81929*0.81874
12/01/2014 18:00:00*0.81879*0.81899*0.81909*0.81859
12/01/2014 18:05:00*0.81899*0.81914*0.81919*0.81884
12/01/2014 18:10:00*0.81914*0.81915*0.8193*0.81903
12/01/2014 18:15:00*0.81915*0.81922*0.81929*0.81894
12/01/2014 18:20:00*0.81922*0.81934*0.8195*0.81919
12/01/2014 18:25:00*0.81934*0.81894*0.81934*0.81891
12/01/2014 18:30:00*0.81894*0.81884*0.81899*0.81879
12/01/2014 18:35:00*0.81884*0.81916*0.81917*0.81855
12/01/2014 18:40:00*0.81916*0.81868*0.81919*0.81858
12/01/2014 18:45:00*0.81868*0.81783*0.81872*0.81783
12/01/2014 18:50:00*0.81783*0.81824*0.81834*0.81764
12/01/2014 18:55:00*0.81824*0.81766*0.81826*0.81754
12/01/2014 19:00:00*0.81766*0.81779*0.81784*0.81751
12/01/2014 19:05:00*0.81779*0.81809*0.81814*0.81762
12/01/2014 19:10:00*0.81809*0.81805*0.81818*0.81789
12/01/2014 19:15:00*0.81805*0.8182*0.81822*0.81797
12/01/2014 19:20:00*0.8182*0.81834*0.81836*0.81811
12/01/2014 19:25:00*0.81834*0.81861*0.81864*0.81821
12/01/2014 19:30:00*0.81861*0.81839*0.81884*0.81834
12/01/2014 19:35:00*0.81839*0.81904*0.81973*0.81839
12/01/2014 19:40:00*0.81904*0.81889*0.81904*0.81866
12/01/2014 19:45:00*0.81889*0.81789*0.81889*0.81772
12/01/2014 19:50:00*0.81789*0.81801*0.81825*0.81789
12/01/2014 19:55:00*0.81801*0.81804*0.81808*0.81785
12/01/2014 20:00:00*0.81804*0.81809*0.81814*0.81798
12/01/2014 20:05:00*0.81809*0.81817*0.8185*0.81809
12/01/2014 20:10:00*0.81817*0.81807*0.81825*0.81803
12/01/2014 20:15:00*0.81807*0.81843*0.81843*0.818
12/01/2014 20:20:00*0.81843*0.81885*0.8189*0.81843
12/01/2014 20:25:00*0.81885*0.81885*0.819*0.81872
12/01/2014 20:30:00*0.81885*0.81873*0.81893*0.81871
12/01/2014 20:35:00*0.81873*0.81844*0.81873*0.81844
12/01/2014 20:40:00*0.81844*0.81798*0.8185*0.81791
12/01/2014 20:45:00*0.81798*0.81833*0.81852*0.81798
12/01/2014 20:50:00*0.81833*0.81847*0.81848*0.81832
12/01/2014 20:55:00*0.81847*0.8184*0.81857*0.8183
12/01/2014 21:00:00*0.8184*0.81854*0.81862*0.81839
12/01/2014 21:05:00*0.81854*0.81874*0.81874*0.81853
12/01/2014 21:10:00*0.81874*0.81914*0.81915*0.81874
12/01/2014 21:15:00*0.81914*0.81859*0.81918*0.81856
12/01/2014 21:20:00*0.81859*0.8189*0.81892*0.81859
12/01/2014 21:25:00*0.8189*0.8188*0.8189*0.81869
12/01/2014 21:30:00*0.8188*0.81884*0.81896*0.81875
12/01/2014 21:35:00*0.81884*0.81889*0.81889*0.81874
12/01/2014 21:40:00*0.81889*0.81864*0.81897*0.81859
12/01/2014 21:45:00*0.81864*0.81868*0.81871*0.81859
12/01/2014 21:50:00*0.81868*0.81844*0.81873*0.81841
12/01/2014 21:55:00*0.81844*0.81874*0.81881*0.81841
12/01/2014 22:00:00*0.81874*0.81873*0.81881*0.81857
12/01/2014 22:05:00*0.81873*0.81855*0.81875*0.81851
12/01/2014 22:10:00*0.81855*0.81882*0.81882*0.8185
12/01/2014 22:15:00*0.81882*0.81874*0.81895*0.81869
12/01/2014 22:20:00*0.81874*0.81873*0.81884*0.81865
12/01/2014 22:25:00*0.81873*0.81863*0.81881*0.81857
12/01/2014 22:30:00*0.81863*0.81825*0.81889*0.81809
12/01/2014 22:35:00*0.81825*0.8199*0.82097*0.81821
12/01/2014 22:40:00*0.8199*0.81811*0.82002*0.81759
12/01/2014 22:45:00*0.81811*0.81824*0.81824*0.81746
12/01/2014 22:50:00*0.81824*0.81922*0.81923*0.81779
12/01/2014 22:55:00*0.81922*0.81959*0.81964*0.81908
12/01/2014 23:00:00*0.81959*0.82125*0.82164*0.81958
12/01/2014 23:05:00*0.82125*0.82149*0.8216*0.82102
12/01/2014 23:10:00*0.82149*0.8224*0.82252*0.82145
12/01/2014 23:15:00*0.8224*0.8223*0.8224*0.8217
12/01/2014 23:20:00*0.8223*0.82199*0.8225*0.82199
12/01/2014 23:25:00*0.82199*0.82229*0.82235*0.82185
12/01/2014 23:30:00*0.82229*0.82221*0.82266*0.8221
12/01/2014 23:35:00*0.82221*0.82164*0.82223*0.8215
12/01/2014 23:40:00*0.82164*0.8222*0.82221*0.82164
12/01/2014 23:45:00*0.8222*0.82157*0.82226*0.82149
12/01/2014 23:50:00*0.82157*0.82127*0.82164*0.8212
12/01/2014 23:55:00*0.82127*0.82086*0.82127*0.82085
12/02/2014 00:00:00*0.82086*0.82055*0.82092*0.82032
12/02/2014 00:05:00*0.82055*0.82066*0.82088*0.8204
12/02/2014 00:10:00*0.82066*0.82114*0.82123*0.82066
12/02/2014 00:15:00*0.82114*0.82089*0.82114*0.82087
12/02/2014 00:20:00*0.82089*0.82143*0.82143*0.82087
12/02/2014 00:25:00*0.82143*0.82142*0.82158*0.82128
12/02/2014 00:30:00*0.82142*0.82129*0.82142*0.82117
12/02/2014 00:35:00*0.82129*0.82139*0.82165*0.82128
12/02/2014 00:40:00*0.82139*0.82122*0.82164*0.82116
12/02/2014 00:45:00*0.82122*0.82127*0.8213*0.82113
12/02/2014 00:50:00*0.82127*0.82149*0.82162*0.82127
12/02/2014 00:55:00*0.82149*0.8219*0.82191*0.82149
12/02/2014 01:00:00*0.8219*0.82202*0.82207*0.82179
12/02/2014 01:05:00*0.82202*0.82221*0.82221*0.82197
12/02/2014 01:10:00*0.82221*0.82218*0.82261*0.82215
12/02/2014 01:15:00*0.82218*0.82229*0.82251*0.82218
12/02/2014 01:20:00*0.82229*0.8223*0.82234*0.82215
12/02/2014 01:25:00*0.8223*0.82322*0.82341*0.82228
12/02/2014 01:30:00*0.82322*0.82311*0.82359*0.823
12/02/2014 01:35:00*0.82311*0.8241*0.82417*0.82296
12/02/2014 01:40:00*0.8241*0.82391*0.82437*0.82348
12/02/2014 01:45:00*0.82391*0.82383*0.82396*0.82349
12/02/2014 01:50:00*0.82383*0.82357*0.82406*0.82349
12/02/2014 01:55:00*0.82357*0.82325*0.82366*0.82315
12/02/2014 02:00:00*0.82325*0.82303*0.82342*0.82301
12/02/2014 02:05:00*0.82303*0.82267*0.82303*0.82252
12/02/2014 02:10:00*0.82267*0.82288*0.8229*0.82235
12/02/2014 02:15:00*0.82288*0.82266*0.82288*0.82237
12/02/2014 02:20:00*0.82266*0.82293*0.82296*0.82246
12/02/2014 02:25:00*0.82293*0.82277*0.82307*0.82268
12/02/2014 02:30:00*0.82277*0.82251*0.82283*0.82249
12/02/2014 02:35:00*0.82251*0.8221*0.82253*0.82201
12/02/2014 02:40:00*0.8221*0.82207*0.82241*0.82194
12/02/2014 02:45:00*0.82207*0.8221*0.82239*0.82204
12/02/2014 02:50:00*0.8221*0.82159*0.8222*0.82157
12/02/2014 02:55:00*0.82159*0.82185*0.82199*0.82156
12/02/2014 03:00:00*0.82185*0.82164*0.82215*0.82161
12/02/2014 03:05:00*0.82164*0.8219*0.82194*0.82157
12/02/2014 03:10:00*0.8219*0.8215*0.82218*0.82128
12/02/2014 03:15:00*0.8215*0.82105*0.82164*0.82068
12/02/2014 03:20:00*0.82105*0.8209*0.82169*0.82061
12/02/2014 03:25:00*0.8209*0.82082*0.82103*0.82079
12/02/2014 03:30:00*0.82082*0.82127*0.82129*0.82058
12/02/2014 03:35:00*0.82127*0.82138*0.82174*0.82114
12/02/2014 03:40:00*0.82138*0.82129*0.82138*0.82104
12/02/2014 03:45:00*0.82129*0.82207*0.82207*0.82128
12/02/2014 03:50:00*0.82207*0.82189*0.82207*0.82173
12/02/2014 03:55:00*0.82189*0.82141*0.82202*0.82131
12/02/2014 04:00:00*0.82141*0.82162*0.8217*0.8213
12/02/2014 04:05:00*0.82162*0.82166*0.82173*0.82133
12/02/2014 04:10:00*0.82166*0.82151*0.82178*0.8214
12/02/2014 04:15:00*0.82151*0.82145*0.82175*0.82142
12/02/2014 04:20:00*0.82145*0.82154*0.82171*0.82132
12/02/2014 04:25:00*0.82154*0.82111*0.82159*0.82105
12/02/2014 04:30:00*0.82111*0.82084*0.82113*0.82073
12/02/2014 04:35:00*0.82084*0.82135*0.82137*0.82069
12/02/2014 04:40:00*0.82135*0.82147*0.82156*0.82125
12/02/2014 04:45:00*0.82147*0.82178*0.82184*0.82143
12/02/2014 04:50:00*0.82178*0.82138*0.82178*0.82129
12/02/2014 04:55:00*0.82138*0.82091*0.82138*0.82051
12/02/2014 05:00:00*0.82091*0.82083*0.82094*0.82032
12/02/2014 05:05:00*0.82083*0.82036*0.82091*0.82035
12/02/2014 05:10:00*0.82036*0.82055*0.82059*0.82006
12/02/2014 05:15:00*0.82055*0.82015*0.82062*0.8201
12/02/2014 05:20:00*0.82015*0.81997*0.82016*0.81988
12/02/2014 05:25:00*0.81997*0.81984*0.82011*0.81978
12/02/2014 05:30:00*0.81984*0.82005*0.82008*0.8197
12/02/2014 05:35:00*0.82005*0.81932*0.82007*0.81919
12/02/2014 05:40:00*0.81932*0.81875*0.81932*0.8187
12/02/2014 05:45:00*0.81875*0.81835*0.81879*0.81831
12/02/2014 05:50:00*0.81835*0.8186*0.81863*0.81825
12/02/2014 05:55:00*0.8186*0.81864*0.81883*0.81858
12/02/2014 06:00:00*0.81864*0.81889*0.81896*0.81864
12/02/2014 06:05:00*0.81889*0.81879*0.81904*0.81873
12/02/2014 06:10:00*0.81879*0.81896*0.81897*0.81866
12/02/2014 06:15:00*0.81896*0.8186*0.81898*0.81855
12/02/2014 06:20:00*0.8186*0.8185*0.81875*0.81848
12/02/2014 06:25:00*0.8185*0.81765*0.81852*0.81765
12/02/2014 06:30:00*0.81765*0.81731*0.81789*0.81729
12/02/2014 06:35:00*0.81731*0.81754*0.81754*0.81713
12/02/2014 06:40:00*0.81754*0.81777*0.8178*0.81752
12/02/2014 06:45:00*0.81777*0.81788*0.81801*0.81773
12/02/2014 06:50:00*0.81788*0.81828*0.81831*0.81787
12/02/2014 06:55:00*0.81828*0.81789*0.81836*0.81782
12/02/2014 07:00:00*0.81789*0.81773*0.81806*0.81753
12/02/2014 07:05:00*0.81773*0.81797*0.81806*0.81773
12/02/2014 07:10:00*0.81797*0.81781*0.81803*0.81777
12/02/2014 07:15:00*0.81781*0.81773*0.81789*0.81756
12/02/2014 07:20:00*0.81773*0.81781*0.81796*0.8177
12/02/2014 07:25:00*0.81781*0.81753*0.81792*0.81753
12/02/2014 07:30:00*0.81753*0.81762*0.81777*0.81752
12/02/2014 07:35:00*0.81762*0.81759*0.81769*0.81735
12/02/2014 07:40:00*0.81759*0.81764*0.81784*0.81749
12/02/2014 07:45:00*0.81764*0.8174*0.81777*0.81733
12/02/2014 07:50:00*0.8174*0.81749*0.81753*0.81707
12/02/2014 07:55:00*0.81749*0.81742*0.81755*0.81729
12/02/2014 08:00:00*0.81742*0.81738*0.81746*0.81715
12/02/2014 08:05:00*0.81738*0.81744*0.81757*0.81728
12/02/2014 08:10:00*0.81744*0.81754*0.81755*0.81727
12/02/2014 08:15:00*0.81754*0.81774*0.81783*0.81743
12/02/2014 08:20:00*0.81774*0.81809*0.81812*0.8176
12/02/2014 08:25:00*0.81809*0.8183*0.81833*0.818
12/02/2014 08:30:00*0.8183*0.81929*0.81929*0.81819
12/02/2014 08:35:00*0.81929*0.81954*0.81966*0.81912
12/02/2014 08:40:00*0.81954*0.81982*0.81987*0.81912
12/02/2014 08:45:00*0.81982*0.81955*0.81995*0.8195
12/02/2014 08:50:00*0.81955*0.81971*0.81989*0.81945
12/02/2014 08:55:00*0.81971*0.81957*0.81981*0.81949
12/02/2014 09:00:00*0.81957*0.81961*0.81968*0.81942
12/02/2014 09:05:00*0.81961*0.81958*0.81984*0.81955
12/02/2014 09:10:00*0.81958*0.81943*0.81983*0.81942
12/02/2014 09:15:00*0.81943*0.81961*0.81969*0.81936
12/02/2014 09:20:00*0.81961*0.8198*0.81984*0.81958
12/02/2014 09:25:00*0.8198*0.81994*0.81995*0.8197
12/02/2014 09:30:00*0.81994*0.81901*0.81994*0.8189
12/02/2014 09:35:00*0.81901*0.81915*0.8192*0.81857
12/02/2014 09:40:00*0.81915*0.81954*0.81997*0.81901
12/02/2014 09:45:00*0.81954*0.81927*0.81981*0.81907
12/02/2014 09:50:00*0.81927*0.8192*0.81945*0.81886
12/02/2014 09:55:00*0.8192*0.81895*0.81942*0.81874
12/02/2014 10:00:00*0.81895*0.81943*0.81967*0.81882
12/02/2014 10:05:00*0.81943*0.81912*0.81956*0.81905
12/02/2014 10:10:00*0.81912*0.81971*0.8199*0.81912
12/02/2014 10:15:00*0.81971*0.81945*0.82016*0.8194
12/02/2014 10:20:00*0.81945*0.81978*0.81997*0.81942
12/02/2014 10:25:00*0.81978*0.81995*0.82009*0.81966
12/02/2014 10:30:00*0.81995*0.82041*0.82062*0.81992
12/02/2014 10:35:00*0.82041*0.8209*0.82096*0.82039
12/02/2014 10:40:00*0.8209*0.82054*0.82115*0.82042
12/02/2014 10:45:00*0.82054*0.8207*0.82094*0.82054
12/02/2014 10:50:00*0.8207*0.82073*0.82089*0.82056
12/02/2014 10:55:00*0.82073*0.82087*0.82089*0.82054
12/02/2014 11:00:00*0.82087*0.82113*0.82142*0.82074
12/02/2014 11:05:00*0.82113*0.82096*0.8212*0.82078
12/02/2014 11:10:00*0.82096*0.82104*0.82133*0.82093
12/02/2014 11:15:00*0.82104*0.82084*0.82117*0.82082
12/02/2014 11:20:00*0.82084*0.82086*0.82107*0.82069
12/02/2014 11:25:00*0.82086*0.82107*0.82123*0.8208
12/02/2014 11:30:00*0.82107*0.82127*0.82136*0.821
12/02/2014 11:35:00*0.82127*0.82119*0.82144*0.8211
12/02/2014 11:40:00*0.82119*0.82141*0.82145*0.82119
12/02/2014 11:45:00*0.82141*0.82168*0.82171*0.82138
12/02/2014 11:50:00*0.82168*0.82171*0.82182*0.82162
12/02/2014 11:55:00*0.82171*0.8217*0.82181*0.82164
12/02/2014 12:00:00*0.8217*0.82179*0.82192*0.82164
12/02/2014 12:05:00*0.82179*0.82111*0.82182*0.82109
12/02/2014 12:10:00*0.82111*0.82072*0.82116*0.82066
12/02/2014 12:15:00*0.82072*0.82091*0.821*0.82054
12/02/2014 12:20:00*0.82091*0.82109*0.8211*0.82086
12/02/2014 12:25:00*0.82109*0.82104*0.82119*0.82094
12/02/2014 12:30:00*0.82104*0.82097*0.82108*0.82091
12/02/2014 12:35:00*0.82097*0.8207*0.82102*0.8207
12/02/2014 12:40:00*0.8207*0.82086*0.8209*0.8206
12/02/2014 12:45:00*0.82086*0.82111*0.82111*0.82081
12/02/2014 12:50:00*0.82111*0.82124*0.82124*0.82106
12/02/2014 12:55:00*0.82124*0.82109*0.8213*0.82103
12/02/2014 13:00:00*0.82109*0.82119*0.8213*0.82108
12/02/2014 13:05:00*0.82119*0.82095*0.82129*0.82093
12/02/2014 13:10:00*0.82095*0.82106*0.82144*0.82095
12/02/2014 13:15:00*0.82106*0.82107*0.82123*0.82102
12/02/2014 13:20:00*0.82107*0.82121*0.82132*0.82106
12/02/2014 13:25:00*0.82121*0.82114*0.82124*0.82111
12/02/2014 13:30:00*0.82114*0.82135*0.82135*0.82107
12/02/2014 13:35:00*0.82135*0.82141*0.82142*0.82131
12/02/2014 13:40:00*0.82141*0.82121*0.82141*0.82121
12/02/2014 13:45:00*0.82121*0.82139*0.82141*0.82121
12/02/2014 13:50:00*0.82139*0.82146*0.82149*0.82127
12/02/2014 13:55:00*0.82146*0.82146*0.82154*0.82139
12/02/2014 14:00:00*0.82146*0.82138*0.82147*0.82131
12/02/2014 14:05:00*0.82138*0.82124*0.82142*0.82121
12/02/2014 14:10:00*0.82124*0.82117*0.8213*0.82117
12/02/2014 14:15:00*0.82117*0.82127*0.82129*0.82114
12/02/2014 14:20:00*0.82127*0.82131*0.82139*0.8211
12/02/2014 14:25:00*0.82131*0.82125*0.82135*0.82124
12/02/2014 14:30:00*0.82125*0.82138*0.82141*0.82122
12/02/2014 14:35:00*0.82138*0.82162*0.82164*0.82132
12/02/2014 14:40:00*0.82162*0.82149*0.82178*0.82148
12/02/2014 14:45:00*0.82149*0.82135*0.82153*0.82124
12/02/2014 14:50:00*0.82135*0.82144*0.82145*0.8213
12/02/2014 14:55:00*0.82144*0.82154*0.82159*0.82139
12/02/2014 15:00:00*0.82154*0.82145*0.82163*0.82129
12/02/2014 15:05:00*0.82145*0.8215*0.82159*0.82141
12/02/2014 15:10:00*0.8215*0.82142*0.82151*0.82137
12/02/2014 15:15:00*0.82142*0.82134*0.82149*0.82134
12/02/2014 15:20:00*0.82134*0.82144*0.82144*0.82132
12/02/2014 15:25:00*0.82144*0.82151*0.82155*0.82133
12/02/2014 15:30:00*0.82151*0.82129*0.82153*0.82129
12/02/2014 15:35:00*0.82129*0.82127*0.82131*0.82121
12/02/2014 15:40:00*0.82127*0.82124*0.82134*0.82117
12/02/2014 15:45:00*0.82124*0.82109*0.82124*0.821
12/02/2014 15:50:00*0.82109*0.82111*0.82114*0.82092
12/02/2014 15:55:00*0.82111*0.82129*0.82129*0.82105
12/02/2014 16:00:00*0.82129*0.82115*0.82134*0.82107
12/02/2014 16:05:00*0.82115*0.82101*0.8212*0.82101
12/02/2014 16:10:00*0.82101*0.82107*0.82114*0.821
12/02/2014 16:15:00*0.82107*0.82109*0.82113*0.82097
12/02/2014 16:20:00*0.82109*0.82114*0.82114*0.82102
12/02/2014 16:25:00*0.82114*0.82112*0.8212*0.82105
12/02/2014 16:30:00*0.82112*0.82126*0.82129*0.82109
12/02/2014 16:35:00*0.82126*0.82118*0.82139*0.82118
12/02/2014 16:40:00*0.82118*0.82106*0.82118*0.82089
12/02/2014 16:45:00*0.82106*0.82082*0.82106*0.8207
12/02/2014 16:50:00*0.82082*0.82078*0.82099*0.82069
12/02/2014 16:55:00*0.82078*0.82084*0.82093*0.82072
12/02/2014 17:00:00*0.82084*0.82039*0.82089*0.82039
