11/30/2014 17:05:00*0.81779*0.81882*0.81909*0.81726
11/30/2014 17:10:00*0.81882*0.81949*0.81964*0.81872
11/30/2014 17:15:00*0.81949*0.81914*0.81949*0.81904
11/30/2014 17:20:00*0.81914*0.81924*0.81944*0.81897
11/30/2014 17:25:00*0.81924*0.81929*0.81939*0.81909
11/30/2014 17:30:00*0.81929*0.81917*0.81935*0.8191
11/30/2014 17:35:00*0.81917*0.81972*0.81978*0.81917
11/30/2014 17:40:00*0.81972*0.81974*0.81994*0.81958
11/30/2014 17:45:00*0.81974*0.81967*0.81994*0.81947
11/30/2014 17:50:00*0.81967*0.81999*0.82004*0.81964
11/30/2014 17:55:00*0.81999*0.81972*0.82002*0.81972
11/30/2014 18:00:00*0.81972*0.81949*0.81991*0.81929
11/30/2014 18:05:00*0.81949*0.81964*0.82003*0.81933
11/30/2014 18:10:00*0.81964*0.81954*0.81989*0.81939
11/30/2014 18:15:00*0.81954*0.81969*0.81969*0.81941
11/30/2014 18:20:00*0.81969*0.81976*0.81978*0.81953
11/30/2014 18:25:00*0.81976*0.81898*0.81976*0.81897
11/30/2014 18:30:00*0.81898*0.81889*0.8192*0.81868
11/30/2014 18:35:00*0.81889*0.81893*0.81912*0.8187
11/30/2014 18:40:00*0.81893*0.81827*0.81925*0.81821
11/30/2014 18:45:00*0.81827*0.81749*0.81839*0.81746
11/30/2014 18:50:00*0.81749*0.81701*0.81765*0.81687
11/30/2014 18:55:00*0.81701*0.81681*0.81757*0.81681
11/30/2014 19:00:00*0.81681*0.81677*0.81681*0.81556
11/30/2014 19:05:00*0.81677*0.81702*0.81702*0.81636
11/30/2014 19:10:00*0.81702*0.81718*0.81736*0.81679
11/30/2014 19:15:00*0.81718*0.81692*0.81724*0.81683
11/30/2014 19:20:00*0.81692*0.81772*0.81776*0.81692
11/30/2014 19:25:00*0.81772*0.81772*0.81776*0.81747
11/30/2014 19:30:00*0.81772*0.81659*0.81782*0.81647
11/30/2014 19:35:00*0.81659*0.8172*0.81739*0.81659
11/30/2014 19:40:00*0.8172*0.81721*0.8174*0.81704
11/30/2014 19:45:00*0.81721*0.81751*0.81761*0.81711
11/30/2014 19:50:00*0.81751*0.81749*0.81759*0.81729
11/30/2014 19:55:00*0.81749*0.81782*0.81783*0.81738
11/30/2014 20:00:00*0.81782*0.81694*0.81824*0.81681
11/30/2014 20:05:00*0.81694*0.81599*0.81743*0.81565
11/30/2014 20:10:00*0.81599*0.81604*0.81677*0.81566
11/30/2014 20:15:00*0.81604*0.81561*0.81604*0.8154
11/30/2014 20:20:00*0.81561*0.81554*0.81572*0.81529
11/30/2014 20:25:00*0.81554*0.81617*0.81617*0.81547
11/30/2014 20:30:00*0.81617*0.81618*0.81642*0.8158
11/30/2014 20:35:00*0.81618*0.81494*0.81619*0.81421
11/30/2014 20:40:00*0.81494*0.81474*0.8151*0.81449
11/30/2014 20:45:00*0.81474*0.8145*0.81486*0.81441
11/30/2014 20:50:00*0.8145*0.81567*0.81577*0.81449
11/30/2014 20:55:00*0.81567*0.81515*0.81567*0.81494
11/30/2014 21:00:00*0.81515*0.81579*0.81623*0.81515
11/30/2014 21:05:00*0.81579*0.81635*0.81654*0.81564
11/30/2014 21:10:00*0.81635*0.81619*0.81638*0.81609
11/30/2014 21:15:00*0.81619*0.81616*0.81655*0.81616
11/30/2014 21:20:00*0.81616*0.81608*0.81623*0.81562
11/30/2014 21:25:00*0.81608*0.81696*0.81705*0.81608
11/30/2014 21:30:00*0.81696*0.81683*0.81696*0.81656
11/30/2014 21:35:00*0.81683*0.81709*0.81742*0.81683
11/30/2014 21:40:00*0.81709*0.81695*0.81715*0.81673
11/30/2014 21:45:00*0.81695*0.81695*0.81705*0.81683
11/30/2014 21:50:00*0.81695*0.81667*0.81709*0.81662
11/30/2014 21:55:00*0.81667*0.81693*0.81693*0.81661
11/30/2014 22:00:00*0.81693*0.81729*0.81732*0.81693
11/30/2014 22:05:00*0.81729*0.81694*0.81729*0.8169
11/30/2014 22:10:00*0.81694*0.81678*0.81714*0.81678
11/30/2014 22:15:00*0.81678*0.81641*0.81678*0.81607
11/30/2014 22:20:00*0.81641*0.81613*0.81674*0.81609
11/30/2014 22:25:00*0.81613*0.81616*0.81623*0.81589
11/30/2014 22:30:00*0.81616*0.81564*0.81629*0.81554
11/30/2014 22:35:00*0.81564*0.81598*0.81598*0.81564
11/30/2014 22:40:00*0.81598*0.81614*0.81624*0.81594
11/30/2014 22:45:00*0.81614*0.81653*0.81664*0.81614
11/30/2014 22:50:00*0.81653*0.81646*0.81657*0.81635
11/30/2014 22:55:00*0.81646*0.81635*0.81654*0.81631
11/30/2014 23:00:00*0.81635*0.81611*0.81635*0.81611
11/30/2014 23:05:00*0.81611*0.81644*0.81669*0.8161
11/30/2014 23:10:00*0.81644*0.81669*0.81672*0.81644
11/30/2014 23:15:00*0.81669*0.81684*0.8169*0.81665
11/30/2014 23:20:00*0.81684*0.81615*0.81684*0.81614
11/30/2014 23:25:00*0.81615*0.81649*0.81649*0.81614
11/30/2014 23:30:00*0.81649*0.81644*0.81653*0.81631
11/30/2014 23:35:00*0.81644*0.8167*0.8167*0.8164
11/30/2014 23:40:00*0.8167*0.81681*0.81704*0.81666
11/30/2014 23:45:00*0.81681*0.81663*0.81681*0.8166
11/30/2014 23:50:00*0.81663*0.81667*0.81676*0.81655
11/30/2014 23:55:00*0.81667*0.81668*0.81671*0.81649
12/01/2014 00:05:00*0.8166*0.81663*0.81678*0.81645
12/01/2014 00:10:00*0.81663*0.81677*0.81681*0.81651
12/01/2014 00:15:00*0.81677*0.81669*0.81687*0.81655
12/01/2014 00:20:00*0.81669*0.81715*0.81715*0.81661
12/01/2014 00:25:00*0.81715*0.81709*0.81723*0.8169
12/01/2014 00:30:00*0.81709*0.81658*0.81709*0.81644
12/01/2014 00:35:00*0.81658*0.81659*0.8168*0.81639
12/01/2014 00:40:00*0.81659*0.8168*0.8168*0.81648
12/01/2014 00:45:00*0.8168*0.81637*0.8168*0.81634
12/01/2014 00:50:00*0.81637*0.81566*0.81637*0.8155
12/01/2014 00:55:00*0.81566*0.81574*0.81584*0.81544
12/01/2014 01:00:00*0.81574*0.81556*0.81581*0.8153
12/01/2014 01:05:00*0.81556*0.81494*0.81565*0.81483
12/01/2014 01:10:00*0.81494*0.81559*0.81564*0.81476
12/01/2014 01:15:00*0.81559*0.81579*0.81579*0.81531
12/01/2014 01:20:00*0.81579*0.81566*0.81579*0.81562
12/01/2014 01:25:00*0.81566*0.81557*0.8157*0.81557
12/01/2014 01:30:00*0.81557*0.81561*0.81572*0.81549
12/01/2014 01:35:00*0.81561*0.81576*0.81577*0.81559
12/01/2014 01:40:00*0.81576*0.81562*0.81576*0.81543
12/01/2014 01:45:00*0.81562*0.81534*0.81563*0.81534
12/01/2014 01:50:00*0.81534*0.81527*0.81539*0.8152
12/01/2014 01:55:00*0.81527*0.81521*0.81532*0.8152
12/01/2014 02:00:00*0.81521*0.81529*0.81529*0.81512
12/01/2014 02:05:00*0.81529*0.81452*0.81542*0.81446
12/01/2014 02:10:00*0.81452*0.81534*0.81551*0.81451
12/01/2014 02:15:00*0.81534*0.81492*0.81537*0.81489
12/01/2014 02:20:00*0.81492*0.81544*0.81548*0.81486
12/01/2014 02:25:00*0.81544*0.8155*0.81572*0.81532
12/01/2014 02:30:00*0.8155*0.81552*0.81562*0.81539
12/01/2014 02:35:00*0.81552*0.81645*0.81656*0.81546
12/01/2014 02:40:00*0.81645*0.8164*0.81675*0.81639
12/01/2014 02:45:00*0.8164*0.81654*0.81659*0.8163
12/01/2014 02:50:00*0.81654*0.81673*0.81691*0.81645
12/01/2014 02:55:00*0.81673*0.8175*0.8175*0.81671
12/01/2014 03:00:00*0.8175*0.8175*0.81755*0.81719
12/01/2014 03:05:00*0.8175*0.8178*0.81801*0.81743
12/01/2014 03:10:00*0.8178*0.81781*0.81824*0.81774
12/01/2014 03:15:00*0.81781*0.81736*0.81782*0.81716
12/01/2014 03:20:00*0.81736*0.81713*0.81739*0.81667
12/01/2014 03:25:00*0.81713*0.81798*0.81809*0.81708
12/01/2014 03:30:00*0.81798*0.81797*0.81848*0.81796
12/01/2014 03:35:00*0.81797*0.8171*0.81801*0.8171
12/01/2014 03:40:00*0.8171*0.81842*0.81848*0.81696
12/01/2014 03:45:00*0.81842*0.8179*0.81949*0.81745
12/01/2014 03:50:00*0.8179*0.81871*0.81894*0.81727
12/01/2014 03:55:00*0.81871*0.8175*0.81871*0.81726
12/01/2014 04:00:00*0.8175*0.81818*0.81841*0.81747
12/01/2014 04:05:00*0.81818*0.81764*0.81824*0.81721
12/01/2014 04:10:00*0.81764*0.81849*0.81868*0.81727
12/01/2014 04:15:00*0.81849*0.81854*0.81884*0.81843
12/01/2014 04:20:00*0.81854*0.81803*0.81877*0.81797
12/01/2014 04:25:00*0.81803*0.81795*0.81807*0.8175
12/01/2014 04:30:00*0.81795*0.81709*0.81795*0.81707
12/01/2014 04:35:00*0.81709*0.81693*0.81732*0.81675
12/01/2014 04:40:00*0.81693*0.81683*0.81706*0.81663
12/01/2014 04:45:00*0.81683*0.81715*0.81715*0.81673
12/01/2014 04:50:00*0.81715*0.81689*0.81725*0.81682
12/01/2014 04:55:00*0.81689*0.81778*0.81805*0.81689
12/01/2014 05:00:00*0.81778*0.81836*0.81861*0.81773
12/01/2014 05:05:00*0.81836*0.81819*0.81846*0.81787
12/01/2014 05:10:00*0.81819*0.81919*0.81935*0.81815
12/01/2014 05:15:00*0.81919*0.8188*0.81922*0.81871
12/01/2014 05:20:00*0.8188*0.81832*0.81889*0.81828
12/01/2014 05:25:00*0.81832*0.81878*0.81878*0.81821
12/01/2014 05:30:00*0.81878*0.81889*0.81902*0.81866
12/01/2014 05:35:00*0.81889*0.81878*0.81895*0.81865
12/01/2014 05:40:00*0.81878*0.81873*0.81885*0.81864
12/01/2014 05:45:00*0.81873*0.81843*0.81878*0.81833
12/01/2014 05:50:00*0.81843*0.81896*0.81897*0.81836
12/01/2014 05:55:00*0.81896*0.819*0.81923*0.8189
12/01/2014 06:00:00*0.819*0.81863*0.81914*0.81858
12/01/2014 06:05:00*0.81863*0.81845*0.81878*0.81815
12/01/2014 06:10:00*0.81845*0.81819*0.81845*0.81791
12/01/2014 06:15:00*0.81819*0.81843*0.81849*0.81819
12/01/2014 06:20:00*0.81843*0.81823*0.81856*0.81817
12/01/2014 06:25:00*0.81823*0.81827*0.81834*0.81804
12/01/2014 06:30:00*0.81827*0.81816*0.81838*0.81808
12/01/2014 06:35:00*0.81816*0.81803*0.81818*0.81775
12/01/2014 06:40:00*0.81803*0.81812*0.81829*0.81803
12/01/2014 06:45:00*0.81812*0.81819*0.81823*0.81803
12/01/2014 06:50:00*0.81819*0.818*0.81826*0.818
12/01/2014 06:55:00*0.818*0.8182*0.8182*0.81796
12/01/2014 07:00:00*0.8182*0.81847*0.81856*0.81801
12/01/2014 07:05:00*0.81847*0.81879*0.8188*0.81839
12/01/2014 07:10:00*0.81879*0.81908*0.8193*0.81877
12/01/2014 07:15:00*0.81908*0.81904*0.81914*0.81889
12/01/2014 07:20:00*0.81904*0.81867*0.81911*0.81865
12/01/2014 07:25:00*0.81867*0.81853*0.8188*0.81843
12/01/2014 07:30:00*0.81853*0.81876*0.81877*0.81851
12/01/2014 07:35:00*0.81876*0.81897*0.81908*0.81868
12/01/2014 07:40:00*0.81897*0.81897*0.81922*0.81866
12/01/2014 07:45:00*0.81897*0.81898*0.81908*0.81867
12/01/2014 07:50:00*0.81898*0.81864*0.81916*0.81858
12/01/2014 07:55:00*0.81864*0.81884*0.81896*0.81849
12/01/2014 08:00:00*0.81884*0.81904*0.81912*0.81878
12/01/2014 08:05:00*0.81904*0.81927*0.8193*0.81882
12/01/2014 08:10:00*0.81927*0.81928*0.81941*0.81911
12/01/2014 08:15:00*0.81928*0.81919*0.81939*0.81914
12/01/2014 08:20:00*0.81919*0.81904*0.81939*0.81901
12/01/2014 08:25:00*0.81904*0.81966*0.81968*0.81899
12/01/2014 08:30:00*0.81966*0.81995*0.82005*0.81952
12/01/2014 08:35:00*0.81995*0.81985*0.82003*0.8197
12/01/2014 08:40:00*0.81985*0.81954*0.81987*0.81944
12/01/2014 08:45:00*0.81954*0.81969*0.81997*0.81954
12/01/2014 08:50:00*0.81969*0.81944*0.81973*0.8194
12/01/2014 08:55:00*0.81944*0.81936*0.81968*0.81933
12/01/2014 09:00:00*0.81936*0.81953*0.81972*0.81935
12/01/2014 09:05:00*0.81953*0.81976*0.81978*0.81951
12/01/2014 09:10:00*0.81976*0.82024*0.82047*0.81973
12/01/2014 09:15:00*0.82024*0.82036*0.82042*0.81996
12/01/2014 09:20:00*0.82036*0.82012*0.82036*0.82006
12/01/2014 09:25:00*0.82012*0.82026*0.8206*0.82008
12/01/2014 09:30:00*0.82026*0.8199*0.82028*0.81984
12/01/2014 09:35:00*0.8199*0.81999*0.82038*0.81978
12/01/2014 09:40:00*0.81999*0.82007*0.82022*0.81978
12/01/2014 09:45:00*0.82007*0.8202*0.82035*0.81995
12/01/2014 09:50:00*0.8202*0.81966*0.82031*0.81953
12/01/2014 09:55:00*0.81966*0.82002*0.82033*0.81966
12/01/2014 10:00:00*0.82002*0.81908*0.82016*0.81905
12/01/2014 10:05:00*0.81908*0.8191*0.8197*0.81905
12/01/2014 10:10:00*0.8191*0.81833*0.81934*0.81832
12/01/2014 10:15:00*0.81833*0.81813*0.81865*0.81776
12/01/2014 10:20:00*0.81813*0.81811*0.81829*0.81781
12/01/2014 10:25:00*0.81811*0.81817*0.81839*0.81779
12/01/2014 10:30:00*0.81817*0.81774*0.8182*0.81769
12/01/2014 10:35:00*0.81774*0.81767*0.81781*0.81749
12/01/2014 10:40:00*0.81767*0.81745*0.81801*0.81745
12/01/2014 10:45:00*0.81745*0.81729*0.8176*0.81714
12/01/2014 10:50:00*0.81729*0.8175*0.81771*0.8171
12/01/2014 10:55:00*0.8175*0.81783*0.81787*0.81747
12/01/2014 11:00:00*0.81783*0.81852*0.81862*0.81755
12/01/2014 11:05:00*0.81852*0.81812*0.81852*0.81801
12/01/2014 11:10:00*0.81812*0.81825*0.8183*0.81793
12/01/2014 11:15:00*0.81825*0.81904*0.8191*0.81824
12/01/2014 11:20:00*0.81904*0.8194*0.81944*0.81899
12/01/2014 11:25:00*0.8194*0.81967*0.81976*0.81922
12/01/2014 11:30:00*0.81967*0.81975*0.81979*0.81945
12/01/2014 11:35:00*0.81975*0.82018*0.8205*0.81975
12/01/2014 11:40:00*0.82018*0.82047*0.82047*0.81977
12/01/2014 11:45:00*0.82047*0.82033*0.82068*0.82029
12/01/2014 11:50:00*0.82033*0.82027*0.82037*0.81999
12/01/2014 11:55:00*0.82027*0.82029*0.82049*0.82019
12/01/2014 12:00:00*0.82029*0.82051*0.82054*0.8202
12/01/2014 12:05:00*0.82051*0.82019*0.82059*0.82016
12/01/2014 12:10:00*0.82019*0.82*0.82023*0.81989
12/01/2014 12:15:00*0.82*0.81991*0.82003*0.81979
12/01/2014 12:20:00*0.81991*0.82042*0.82042*0.8198
12/01/2014 12:25:00*0.82042*0.82016*0.82049*0.82011
12/01/2014 12:30:00*0.82016*0.82044*0.82056*0.82004
12/01/2014 12:35:00*0.82044*0.82055*0.8207*0.82034
12/01/2014 12:40:00*0.82055*0.82065*0.82089*0.82042
12/01/2014 12:45:00*0.82065*0.82032*0.82098*0.82029
12/01/2014 12:50:00*0.82032*0.82028*0.82039*0.81999
12/01/2014 12:55:00*0.82028*0.82027*0.82035*0.82005
12/01/2014 13:00:00*0.82027*0.8202*0.82041*0.82013
12/01/2014 13:05:00*0.8202*0.82005*0.82028*0.81985
12/01/2014 13:10:00*0.82005*0.82012*0.82012*0.81985
12/01/2014 13:15:00*0.82012*0.81995*0.82015*0.8199
12/01/2014 13:20:00*0.81995*0.82028*0.82034*0.81994
12/01/2014 13:25:00*0.82028*0.82*0.82029*0.81993
12/01/2014 13:30:00*0.82*0.82011*0.82017*0.81993
12/01/2014 13:35:00*0.82011*0.82022*0.82048*0.82011
12/01/2014 13:40:00*0.82022*0.82022*0.82032*0.82016
12/01/2014 13:45:00*0.82022*0.82042*0.8205*0.82022
12/01/2014 13:50:00*0.82042*0.82061*0.82067*0.82033
12/01/2014 13:55:00*0.82061*0.82045*0.82063*0.82043
12/01/2014 14:00:00*0.82045*0.82063*0.82074*0.82044
12/01/2014 14:05:00*0.82063*0.82074*0.82082*0.82044
12/01/2014 14:10:00*0.82074*0.82056*0.82076*0.82026
12/01/2014 14:15:00*0.82056*0.82054*0.82066*0.82043
12/01/2014 14:20:00*0.82054*0.82066*0.82066*0.82038
12/01/2014 14:25:00*0.82066*0.82068*0.82068*0.82045
12/01/2014 14:30:00*0.82068*0.82066*0.82074*0.8206
12/01/2014 14:35:00*0.82066*0.82069*0.82077*0.82063
12/01/2014 14:40:00*0.82069*0.8205*0.82074*0.82022
12/01/2014 14:45:00*0.8205*0.82051*0.82074*0.82046
12/01/2014 14:50:00*0.82051*0.8207*0.8208*0.82049
12/01/2014 14:55:00*0.8207*0.82061*0.82074*0.82049
12/01/2014 15:00:00*0.82061*0.82041*0.82065*0.82037
12/01/2014 15:05:00*0.82041*0.82016*0.82041*0.82016
12/01/2014 15:10:00*0.82016*0.82014*0.8202*0.82003
12/01/2014 15:15:00*0.82014*0.82002*0.82018*0.81999
12/01/2014 15:20:00*0.82002*0.82*0.82002*0.81977
12/01/2014 15:25:00*0.82*0.82011*0.82016*0.81999
12/01/2014 15:30:00*0.82011*0.8201*0.82017*0.82005
12/01/2014 15:35:00*0.8201*0.81996*0.82012*0.81993
12/01/2014 15:40:00*0.81996*0.81997*0.82003*0.81983
12/01/2014 15:45:00*0.81997*0.82019*0.82026*0.81997
12/01/2014 15:50:00*0.82019*0.82015*0.82023*0.82013
12/01/2014 15:55:00*0.82015*0.82005*0.82025*0.82004
12/01/2014 16:00:00*0.82005*0.81993*0.8201*0.81984
12/01/2014 16:05:00*0.81993*0.81999*0.81999*0.81984
12/01/2014 16:10:00*0.81999*0.81993*0.82001*0.8199
12/01/2014 16:15:00*0.81993*0.81992*0.81998*0.81986
12/01/2014 16:20:00*0.81992*0.81993*0.82*0.81983
12/01/2014 16:25:00*0.81993*0.8199*0.82*0.8199
12/01/2014 16:30:00*0.8199*0.81998*0.82006*0.8199
12/01/2014 16:35:00*0.81998*0.81973*0.82002*0.81972
12/01/2014 16:40:00*0.81973*0.81919*0.81973*0.81913
12/01/2014 16:45:00*0.81919*0.81943*0.81974*0.81916
12/01/2014 16:50:00*0.81943*0.81931*0.81955*0.81927
12/01/2014 16:55:00*0.81931*0.81893*0.81932*0.81892
12/01/2014 17:00:00*0.81893*0.81764*0.81909*0.81739
