11/30/2014 15:00:00*0.81694*0.8169*0.81721*0.81684
11/30/2014 15:05:00*0.8169*0.81699*0.81705*0.8165
11/30/2014 15:10:00*0.81699*0.81704*0.81724*0.81694
11/30/2014 15:15:00*0.81704*0.81679*0.81739*0.81679
11/30/2014 15:20:00*0.81679*0.81699*0.81719*0.81679
11/30/2014 15:25:00*0.81699*0.81704*0.81719*0.81684
11/30/2014 15:30:00*0.81704*0.81689*0.81704*0.81689
11/30/2014 15:35:00*0.81689*0.81694*0.81699*0.81684
11/30/2014 15:40:00*0.81694*0.81704*0.81729*0.81694
11/30/2014 15:45:00*0.81704*0.81729*0.81729*0.81699
11/30/2014 15:50:00*0.81729*0.81724*0.81729*0.817
11/30/2014 15:55:00*0.81724*0.81724*0.81759*0.81699
11/30/2014 16:00:00*0.81724*0.81724*0.81739*0.81689
11/30/2014 16:05:00*0.81724*0.81749*0.81749*0.81714
11/30/2014 16:10:00*0.81749*0.81734*0.81749*0.81694
11/30/2014 16:15:00*0.81734*0.81729*0.81749*0.81714
11/30/2014 16:20:00*0.81729*0.81729*0.81789*0.81713
11/30/2014 16:25:00*0.81729*0.81719*0.81734*0.81674
11/30/2014 16:30:00*0.81719*0.81719*0.81729*0.81709
11/30/2014 16:35:00*0.81719*0.81739*0.81739*0.81719
11/30/2014 16:40:00*0.81739*0.81744*0.81749*0.81734
11/30/2014 16:45:00*0.81744*0.81759*0.81774*0.81722
11/30/2014 16:50:00*0.81759*0.81759*0.81764*0.81734
11/30/2014 16:55:00*0.81759*0.81789*0.81809*0.81748
11/30/2014 17:00:00*0.81789*0.81779*0.81799*0.81764
