11/27/2014 17:05:00*0.82299*0.82319*0.82353*0.82159
11/27/2014 17:10:00*0.82319*0.82329*0.82329*0.82309
11/27/2014 17:15:00*0.82329*0.82304*0.82383*0.82298
11/27/2014 17:20:00*0.82304*0.82323*0.82338*0.82302
11/27/2014 17:25:00*0.82323*0.82334*0.82339*0.82322
11/27/2014 17:30:00*0.82334*0.82324*0.82334*0.82316
11/27/2014 17:35:00*0.82324*0.82266*0.82331*0.82259
11/27/2014 17:40:00*0.82266*0.82248*0.82279*0.82226
11/27/2014 17:45:00*0.82248*0.82179*0.82249*0.82068
11/27/2014 17:50:00*0.82179*0.82114*0.82239*0.82114
11/27/2014 17:55:00*0.82114*0.82154*0.82154*0.82114
11/27/2014 18:00:00*0.82154*0.82199*0.82233*0.82139
11/27/2014 18:05:00*0.82199*0.82231*0.82239*0.82191
11/27/2014 18:10:00*0.82231*0.82214*0.82235*0.82184
11/27/2014 18:15:00*0.82214*0.82214*0.82231*0.82204
11/27/2014 18:20:00*0.82214*0.82196*0.8224*0.82194
11/27/2014 18:25:00*0.82196*0.82204*0.82224*0.82194
11/27/2014 18:30:00*0.82204*0.82156*0.82217*0.82144
11/27/2014 18:35:00*0.82156*0.82139*0.82169*0.82132
11/27/2014 18:40:00*0.82139*0.82163*0.82172*0.82134
11/27/2014 18:45:00*0.82163*0.82161*0.82166*0.82149
11/27/2014 18:50:00*0.82161*0.82163*0.8217*0.82139
11/27/2014 18:55:00*0.82163*0.82154*0.82179*0.8214
11/27/2014 19:00:00*0.82154*0.82234*0.82237*0.82149
11/27/2014 19:05:00*0.82234*0.82224*0.82261*0.82203
11/27/2014 19:10:00*0.82224*0.82198*0.82224*0.8219
11/27/2014 19:15:00*0.82198*0.82179*0.82214*0.82175
11/27/2014 19:20:00*0.82179*0.82183*0.82194*0.82161
11/27/2014 19:25:00*0.82183*0.82166*0.82194*0.82136
11/27/2014 19:30:00*0.82166*0.82189*0.82206*0.82166
11/27/2014 19:35:00*0.82189*0.82211*0.82219*0.82161
11/27/2014 19:40:00*0.82211*0.82197*0.82218*0.82186
11/27/2014 19:45:00*0.82197*0.82208*0.82212*0.8219
11/27/2014 19:50:00*0.82208*0.822*0.82208*0.82183
11/27/2014 19:55:00*0.822*0.82195*0.82207*0.82164
11/27/2014 20:00:00*0.82195*0.82155*0.82206*0.82145
11/27/2014 20:05:00*0.82155*0.82105*0.8216*0.82098
11/27/2014 20:10:00*0.82105*0.82093*0.82116*0.82071
11/27/2014 20:15:00*0.82093*0.82113*0.82118*0.82079
11/27/2014 20:20:00*0.82113*0.82121*0.82126*0.82102
11/27/2014 20:25:00*0.82121*0.82146*0.82154*0.82103
11/27/2014 20:30:00*0.82146*0.82154*0.82156*0.82133
11/27/2014 20:35:00*0.82154*0.82135*0.82157*0.82135
11/27/2014 20:40:00*0.82135*0.82142*0.82162*0.82119
11/27/2014 20:45:00*0.82142*0.82114*0.82153*0.82109
11/27/2014 20:50:00*0.82114*0.82129*0.82135*0.82107
11/27/2014 20:55:00*0.82129*0.82159*0.82166*0.82129
11/27/2014 21:00:00*0.82159*0.82146*0.82184*0.82142
11/27/2014 21:05:00*0.82146*0.82169*0.8217*0.82146
11/27/2014 21:10:00*0.82169*0.82182*0.82184*0.82154
11/27/2014 21:15:00*0.82182*0.82181*0.8219*0.82167
11/27/2014 21:20:00*0.82181*0.82165*0.82184*0.8216
11/27/2014 21:25:00*0.82165*0.82188*0.82188*0.82163
11/27/2014 21:30:00*0.82188*0.82157*0.82195*0.82157
11/27/2014 21:35:00*0.82157*0.82146*0.82164*0.82141
11/27/2014 21:40:00*0.82146*0.82157*0.82161*0.82134
11/27/2014 21:45:00*0.82157*0.82119*0.82165*0.82117
11/27/2014 21:50:00*0.82119*0.82117*0.82139*0.82114
11/27/2014 21:55:00*0.82117*0.82094*0.82117*0.82075
11/27/2014 22:00:00*0.82094*0.82107*0.82112*0.82094
11/27/2014 22:05:00*0.82107*0.82104*0.82109*0.82097
11/27/2014 22:10:00*0.82104*0.8211*0.82112*0.82094
11/27/2014 22:15:00*0.8211*0.8212*0.8212*0.82105
11/27/2014 22:20:00*0.8212*0.8212*0.8213*0.82113
11/27/2014 22:25:00*0.8212*0.82105*0.82124*0.82097
11/27/2014 22:30:00*0.82105*0.82117*0.82123*0.82098
11/27/2014 22:35:00*0.82117*0.82119*0.82126*0.82106
11/27/2014 22:40:00*0.82119*0.82127*0.82134*0.82109
11/27/2014 22:45:00*0.82127*0.82072*0.82127*0.82057
11/27/2014 22:50:00*0.82072*0.82014*0.82072*0.82007
11/27/2014 22:55:00*0.82014*0.82038*0.82065*0.82014
11/27/2014 23:00:00*0.82038*0.82016*0.82048*0.82009
11/27/2014 23:05:00*0.82016*0.8201*0.82025*0.8201
11/27/2014 23:10:00*0.8201*0.82007*0.82019*0.81998
11/27/2014 23:15:00*0.82007*0.82019*0.8203*0.82006
11/27/2014 23:20:00*0.82019*0.82003*0.82031*0.81998
11/27/2014 23:25:00*0.82003*0.82026*0.82028*0.81997
11/27/2014 23:30:00*0.82026*0.82044*0.82055*0.82024
11/27/2014 23:35:00*0.82044*0.82039*0.82059*0.82034
11/27/2014 23:40:00*0.82039*0.82009*0.82039*0.81999
11/27/2014 23:45:00*0.82009*0.81969*0.82009*0.8196
11/27/2014 23:50:00*0.81969*0.81996*0.81999*0.81959
11/27/2014 23:55:00*0.81996*0.81974*0.81996*0.81965
11/28/2014 00:05:00*0.81976*0.81978*0.81995*0.81955
11/28/2014 00:10:00*0.81978*0.8199*0.82001*0.81969
11/28/2014 00:15:00*0.8199*0.81975*0.8199*0.81955
11/28/2014 00:20:00*0.81975*0.81977*0.81979*0.81957
11/28/2014 00:25:00*0.81977*0.82007*0.8201*0.81966
11/28/2014 00:30:00*0.82007*0.82019*0.82027*0.81996
11/28/2014 00:35:00*0.82019*0.82024*0.82032*0.82018
11/28/2014 00:40:00*0.82024*0.82035*0.82043*0.82022
11/28/2014 00:45:00*0.82035*0.82024*0.82042*0.82015
11/28/2014 00:50:00*0.82024*0.8202*0.82048*0.82017
11/28/2014 00:55:00*0.8202*0.8203*0.82032*0.82009
11/28/2014 01:00:00*0.8203*0.82066*0.82068*0.82026
11/28/2014 01:05:00*0.82066*0.82054*0.82069*0.82045
11/28/2014 01:10:00*0.82054*0.82051*0.82061*0.82044
11/28/2014 01:15:00*0.82051*0.82074*0.82085*0.82051
11/28/2014 01:20:00*0.82074*0.82111*0.82116*0.82071
11/28/2014 01:25:00*0.82111*0.82132*0.82146*0.82099
11/28/2014 01:30:00*0.82132*0.8215*0.82159*0.82128
11/28/2014 01:35:00*0.8215*0.82154*0.82164*0.82146
11/28/2014 01:40:00*0.82154*0.82137*0.82154*0.82132
11/28/2014 01:45:00*0.82137*0.82136*0.82142*0.82121
11/28/2014 01:50:00*0.82136*0.82121*0.8214*0.82116
11/28/2014 01:55:00*0.82121*0.82153*0.82157*0.82116
11/28/2014 02:00:00*0.82153*0.82129*0.8217*0.82114
11/28/2014 02:05:00*0.82129*0.82151*0.82151*0.82119
11/28/2014 02:10:00*0.82151*0.82102*0.82151*0.82095
11/28/2014 02:15:00*0.82102*0.82099*0.8211*0.82055
11/28/2014 02:20:00*0.82099*0.82065*0.82108*0.82063
11/28/2014 02:25:00*0.82065*0.82068*0.82071*0.82043
11/28/2014 02:30:00*0.82068*0.82098*0.82117*0.82063
11/28/2014 02:35:00*0.82098*0.82149*0.82154*0.82088
11/28/2014 02:40:00*0.82149*0.82131*0.82175*0.82121
11/28/2014 02:45:00*0.82131*0.82154*0.82158*0.82114
11/28/2014 02:50:00*0.82154*0.82141*0.82175*0.82137
11/28/2014 02:55:00*0.82141*0.8207*0.82152*0.82064
11/28/2014 03:00:00*0.8207*0.82056*0.82127*0.82039
11/28/2014 03:05:00*0.82056*0.82196*0.82202*0.82046
11/28/2014 03:10:00*0.82196*0.82147*0.82201*0.82145
11/28/2014 03:15:00*0.82147*0.82174*0.82174*0.82092
11/28/2014 03:20:00*0.82174*0.82172*0.82207*0.82158
11/28/2014 03:25:00*0.82172*0.82146*0.82175*0.8214
11/28/2014 03:30:00*0.82146*0.82107*0.82154*0.82098
11/28/2014 03:35:00*0.82107*0.82121*0.82121*0.82096
11/28/2014 03:40:00*0.82121*0.82112*0.82125*0.82094
11/28/2014 03:45:00*0.82112*0.8213*0.82136*0.82102
11/28/2014 03:50:00*0.8213*0.82129*0.82137*0.82118
11/28/2014 03:55:00*0.82129*0.82129*0.82136*0.82114
11/28/2014 04:00:00*0.82129*0.82109*0.82133*0.82099
11/28/2014 04:05:00*0.82109*0.82091*0.82121*0.82088
11/28/2014 04:10:00*0.82091*0.82132*0.82133*0.82084
11/28/2014 04:15:00*0.82132*0.82141*0.82165*0.82127
11/28/2014 04:20:00*0.82141*0.82156*0.82176*0.82133
11/28/2014 04:25:00*0.82156*0.82186*0.82209*0.82146
11/28/2014 04:30:00*0.82186*0.8221*0.8221*0.82164
11/28/2014 04:35:00*0.8221*0.8219*0.82214*0.82186
11/28/2014 04:40:00*0.8219*0.82176*0.82198*0.82166
11/28/2014 04:45:00*0.82176*0.82202*0.82205*0.82167
11/28/2014 04:50:00*0.82202*0.8228*0.8228*0.822
11/28/2014 04:55:00*0.8228*0.82286*0.82294*0.82259
11/28/2014 05:00:00*0.82286*0.82348*0.8236*0.82282
11/28/2014 05:05:00*0.82348*0.82243*0.82348*0.82243
11/28/2014 05:10:00*0.82243*0.82288*0.82288*0.82227
11/28/2014 05:15:00*0.82288*0.82268*0.82309*0.82268
11/28/2014 05:20:00*0.82268*0.82266*0.82278*0.82241
11/28/2014 05:25:00*0.82266*0.82219*0.82276*0.82209
11/28/2014 05:30:00*0.82219*0.82205*0.82238*0.82198
11/28/2014 05:35:00*0.82205*0.82209*0.82218*0.82194
11/28/2014 05:40:00*0.82209*0.82202*0.82227*0.82192
11/28/2014 05:45:00*0.82202*0.82224*0.82232*0.822
11/28/2014 05:50:00*0.82224*0.82237*0.82246*0.8222
11/28/2014 05:55:00*0.82237*0.82243*0.82258*0.82228
11/28/2014 06:00:00*0.82243*0.8225*0.82255*0.82232
11/28/2014 06:05:00*0.8225*0.82229*0.82272*0.82222
11/28/2014 06:10:00*0.82229*0.82224*0.82249*0.82222
11/28/2014 06:15:00*0.82224*0.8224*0.82248*0.8222
11/28/2014 06:20:00*0.8224*0.82244*0.82253*0.82232
11/28/2014 06:25:00*0.82244*0.82221*0.82255*0.82221
11/28/2014 06:30:00*0.82221*0.82179*0.82226*0.82179
11/28/2014 06:35:00*0.82179*0.82165*0.82205*0.82152
11/28/2014 06:40:00*0.82165*0.82108*0.82189*0.82099
11/28/2014 06:45:00*0.82108*0.82098*0.82119*0.82083
11/28/2014 06:50:00*0.82098*0.82072*0.82102*0.82043
11/28/2014 06:55:00*0.82072*0.82003*0.82073*0.81985
11/28/2014 07:00:00*0.82003*0.82085*0.82089*0.81994
11/28/2014 07:05:00*0.82085*0.82071*0.82087*0.82041
11/28/2014 07:10:00*0.82071*0.8202*0.82087*0.82011
11/28/2014 07:15:00*0.8202*0.82059*0.82072*0.82013
11/28/2014 07:20:00*0.82059*0.82056*0.82062*0.82034
11/28/2014 07:25:00*0.82056*0.82067*0.8207*0.82046
11/28/2014 07:30:00*0.82067*0.82038*0.82082*0.8203
11/28/2014 07:35:00*0.82038*0.82019*0.82041*0.82019
11/28/2014 07:40:00*0.82019*0.82014*0.8204*0.8201
11/28/2014 07:45:00*0.82014*0.82021*0.82045*0.82014
11/28/2014 07:50:00*0.82021*0.8203*0.82052*0.82015
11/28/2014 07:55:00*0.8203*0.82024*0.82035*0.81985
11/28/2014 08:00:00*0.82024*0.82009*0.82051*0.82008
11/28/2014 08:05:00*0.82009*0.82003*0.82011*0.81985
11/28/2014 08:10:00*0.82003*0.82031*0.82043*0.82
11/28/2014 08:15:00*0.82031*0.82027*0.82041*0.82016
11/28/2014 08:20:00*0.82027*0.82019*0.82048*0.82009
11/28/2014 08:25:00*0.82019*0.82026*0.82044*0.82012
11/28/2014 08:30:00*0.82026*0.82042*0.82046*0.82015
11/28/2014 08:35:00*0.82042*0.82004*0.82047*0.81977
11/28/2014 08:40:00*0.82004*0.81991*0.82017*0.81991
11/28/2014 08:45:00*0.81991*0.81953*0.81995*0.81944
11/28/2014 08:50:00*0.81953*0.81942*0.81961*0.81939
11/28/2014 08:55:00*0.81942*0.81849*0.81946*0.81841
11/28/2014 09:00:00*0.81849*0.81876*0.81881*0.81846
11/28/2014 09:05:00*0.81876*0.81857*0.81883*0.81824
11/28/2014 09:10:00*0.81857*0.81864*0.8188*0.81846
11/28/2014 09:15:00*0.81864*0.81904*0.81907*0.81862
11/28/2014 09:20:00*0.81904*0.81864*0.81904*0.81848
11/28/2014 09:25:00*0.81864*0.81863*0.81868*0.81842
11/28/2014 09:30:00*0.81863*0.81868*0.81872*0.81852
11/28/2014 09:35:00*0.81868*0.81847*0.81876*0.81825
11/28/2014 09:40:00*0.81847*0.81873*0.81873*0.81826
11/28/2014 09:45:00*0.81873*0.81904*0.81917*0.81865
11/28/2014 09:50:00*0.81904*0.81957*0.81957*0.8189
11/28/2014 09:55:00*0.81957*0.81983*0.81996*0.81941
11/28/2014 10:00:00*0.81983*0.81981*0.82017*0.81953
11/28/2014 10:05:00*0.81981*0.8198*0.8201*0.81969
11/28/2014 10:10:00*0.8198*0.81982*0.81994*0.81963
11/28/2014 10:15:00*0.81982*0.81965*0.81982*0.81958
11/28/2014 10:20:00*0.81965*0.81965*0.81972*0.81905
11/28/2014 10:25:00*0.81965*0.81943*0.81969*0.81934
11/28/2014 10:30:00*0.81943*0.8194*0.81958*0.81929
11/28/2014 10:35:00*0.8194*0.81967*0.81976*0.81932
11/28/2014 10:40:00*0.81967*0.81955*0.81983*0.81949
11/28/2014 10:45:00*0.81955*0.81979*0.81998*0.81944
11/28/2014 10:50:00*0.81979*0.8197*0.82012*0.81961
11/28/2014 10:55:00*0.8197*0.82006*0.82019*0.8196
11/28/2014 11:00:00*0.82006*0.82268*0.82274*0.82006
11/28/2014 11:05:00*0.82268*0.82202*0.82268*0.82185
11/28/2014 11:10:00*0.82202*0.82269*0.82276*0.82201
11/28/2014 11:15:00*0.82269*0.82229*0.82275*0.82222
11/28/2014 11:20:00*0.82229*0.82274*0.8228*0.82228
11/28/2014 11:25:00*0.82274*0.82336*0.82352*0.82273
11/28/2014 11:30:00*0.82336*0.8236*0.82363*0.82332
11/28/2014 11:35:00*0.8236*0.82414*0.82449*0.82354
11/28/2014 11:40:00*0.82414*0.82364*0.8242*0.82356
11/28/2014 11:45:00*0.82364*0.8234*0.82379*0.8234
11/28/2014 11:50:00*0.8234*0.82317*0.82348*0.82312
11/28/2014 11:55:00*0.82317*0.82301*0.82325*0.82298
11/28/2014 12:00:00*0.82301*0.82301*0.82317*0.82297
11/28/2014 12:05:00*0.82301*0.82308*0.82317*0.82287
11/28/2014 12:10:00*0.82308*0.82304*0.82327*0.82304
11/28/2014 12:15:00*0.82304*0.82305*0.82318*0.82296
11/28/2014 12:20:00*0.82305*0.82305*0.82323*0.82294
11/28/2014 12:25:00*0.82305*0.8228*0.82305*0.82272
11/28/2014 12:30:00*0.8228*0.82284*0.82287*0.82262
11/28/2014 12:35:00*0.82284*0.82305*0.82321*0.82275
11/28/2014 12:40:00*0.82305*0.82286*0.82309*0.82277
11/28/2014 12:45:00*0.82286*0.82289*0.82299*0.82273
11/28/2014 12:50:00*0.82289*0.82246*0.82293*0.82244
11/28/2014 12:55:00*0.82246*0.82207*0.82262*0.82199
11/28/2014 13:00:00*0.82207*0.82188*0.82242*0.82179
11/28/2014 13:05:00*0.82188*0.82178*0.82198*0.82172
11/28/2014 13:10:00*0.82178*0.82177*0.82208*0.82168
11/28/2014 13:15:00*0.82177*0.82174*0.82183*0.82149
11/28/2014 13:20:00*0.82174*0.82185*0.82195*0.82164
11/28/2014 13:25:00*0.82185*0.82182*0.82216*0.82166
11/28/2014 13:30:00*0.82182*0.82199*0.82203*0.8218
11/28/2014 13:35:00*0.82199*0.82195*0.82205*0.82194
11/28/2014 13:40:00*0.82195*0.82141*0.82201*0.82139
11/28/2014 13:45:00*0.82141*0.82152*0.82152*0.82132
11/28/2014 13:50:00*0.82152*0.82131*0.82152*0.82131
11/28/2014 13:55:00*0.82131*0.82119*0.82143*0.82106
11/28/2014 14:00:00*0.82119*0.82121*0.8214*0.82114
11/28/2014 14:05:00*0.82121*0.82114*0.82147*0.82102
11/28/2014 14:10:00*0.82114*0.82094*0.82114*0.82089
11/28/2014 14:15:00*0.82094*0.82089*0.82099*0.82086
11/28/2014 14:20:00*0.82089*0.82101*0.82139*0.82089
11/28/2014 14:25:00*0.82101*0.82094*0.8211*0.82094
11/28/2014 14:30:00*0.82094*0.82094*0.82104*0.82084
11/28/2014 14:35:00*0.82094*0.82134*0.82143*0.82087
11/28/2014 14:40:00*0.82134*0.82105*0.82169*0.82105
11/28/2014 14:45:00*0.82105*0.82091*0.82111*0.82087
11/28/2014 14:50:00*0.82091*0.82098*0.82099*0.82091
11/28/2014 14:55:00*0.82098*0.82094*0.82099*0.82085
11/28/2014 15:00:00*0.82094*0.82109*0.82133*0.82094
11/28/2014 15:05:00*0.82109*0.82129*0.82132*0.82105
11/28/2014 15:10:00*0.82129*0.82133*0.82139*0.82124
11/28/2014 15:15:00*0.82133*0.82129*0.82134*0.82125
11/28/2014 15:20:00*0.82129*0.82124*0.82129*0.82121
11/28/2014 15:25:00*0.82124*0.82115*0.82134*0.82115
11/28/2014 15:30:00*0.82115*0.82104*0.82115*0.821
11/28/2014 15:35:00*0.82104*0.82099*0.82109*0.82094
11/28/2014 15:40:00*0.82099*0.82092*0.82099*0.82087
11/28/2014 15:45:00*0.82092*0.82091*0.82094*0.82088
11/28/2014 15:50:00*0.82091*0.82077*0.82091*0.82074
11/28/2014 15:55:00*0.82077*0.82069*0.82077*0.82064
11/28/2014 16:00:00*0.82069*0.822*0.8222*0.82069
11/28/2014 16:05:00*0.822*0.82194*0.82234*0.82177
11/28/2014 16:10:00*0.82194*0.82189*0.82199*0.82183
11/28/2014 16:15:00*0.82189*0.82194*0.82199*0.8218
11/28/2014 16:20:00*0.82194*0.82191*0.82209*0.82185
11/28/2014 16:25:00*0.82191*0.82164*0.82229*0.82145
11/28/2014 16:30:00*0.82164*0.8215*0.82164*0.82148
11/28/2014 16:35:00*0.8215*0.82149*0.82159*0.82134
11/28/2014 16:40:00*0.82149*0.82139*0.82149*0.82139
11/28/2014 16:45:00*0.82139*0.82176*0.82234*0.82139
11/28/2014 16:50:00*0.82176*0.82189*0.82204*0.82164
11/28/2014 16:55:00*0.82189*0.82095*0.82199*0.82095
