11/26/2014 17:05:00*0.82094*0.82102*0.82148*0.82069
11/26/2014 17:10:00*0.82102*0.82094*0.82154*0.82069
11/26/2014 17:15:00*0.82094*0.82109*0.82146*0.82094
11/26/2014 17:20:00*0.82109*0.82094*0.82124*0.82067
11/26/2014 17:25:00*0.82094*0.82083*0.82125*0.82071
11/26/2014 17:30:00*0.82083*0.82069*0.82104*0.8206
11/26/2014 17:35:00*0.82069*0.82109*0.82115*0.82069
11/26/2014 17:40:00*0.82109*0.82109*0.82124*0.82109
11/26/2014 17:45:00*0.82109*0.82099*0.82115*0.82099
11/26/2014 17:50:00*0.82099*0.82094*0.82099*0.82088
11/26/2014 17:55:00*0.82094*0.82084*0.82099*0.82074
11/26/2014 18:00:00*0.82084*0.82056*0.82084*0.82054
11/26/2014 18:05:00*0.82056*0.82044*0.82064*0.82036
11/26/2014 18:10:00*0.82044*0.82044*0.82054*0.82039
11/26/2014 18:15:00*0.82044*0.82049*0.82054*0.82034
11/26/2014 18:20:00*0.82049*0.82079*0.82079*0.82044
11/26/2014 18:25:00*0.82079*0.82044*0.82079*0.82044
11/26/2014 18:30:00*0.82044*0.82064*0.82064*0.82039
11/26/2014 18:35:00*0.82064*0.82039*0.82064*0.82029
11/26/2014 18:40:00*0.82039*0.82009*0.8204*0.82009
11/26/2014 18:45:00*0.82009*0.82013*0.82021*0.82005
11/26/2014 18:50:00*0.82013*0.82008*0.82016*0.81998
11/26/2014 18:55:00*0.82008*0.8198*0.82012*0.81976
11/26/2014 19:00:00*0.8198*0.81999*0.82002*0.81976
11/26/2014 19:05:00*0.81999*0.81986*0.82011*0.81983
11/26/2014 19:10:00*0.81986*0.8199*0.82*0.81981
11/26/2014 19:15:00*0.8199*0.82009*0.82014*0.81989
11/26/2014 19:20:00*0.82009*0.82015*0.82021*0.82007
11/26/2014 19:25:00*0.82015*0.82004*0.82016*0.81999
11/26/2014 19:30:00*0.82004*0.82015*0.82022*0.81994
11/26/2014 19:35:00*0.82015*0.822*0.82247*0.82012
11/26/2014 19:40:00*0.822*0.8225*0.82276*0.822
11/26/2014 19:45:00*0.8225*0.82219*0.82296*0.82213
11/26/2014 19:50:00*0.82219*0.82235*0.82245*0.8218
11/26/2014 19:55:00*0.82235*0.82236*0.82247*0.82218
11/26/2014 20:00:00*0.82236*0.82207*0.82241*0.82185
11/26/2014 20:05:00*0.82207*0.82212*0.82218*0.82177
11/26/2014 20:10:00*0.82212*0.82234*0.82237*0.82203
11/26/2014 20:15:00*0.82234*0.82244*0.82257*0.8223
11/26/2014 20:20:00*0.82244*0.82274*0.8229*0.82244
11/26/2014 20:25:00*0.82274*0.82255*0.82281*0.8225
11/26/2014 20:30:00*0.82255*0.82259*0.82267*0.82227
11/26/2014 20:35:00*0.82259*0.82236*0.82259*0.8223
11/26/2014 20:40:00*0.82236*0.82242*0.82251*0.82234
11/26/2014 20:45:00*0.82242*0.8227*0.82279*0.82242
11/26/2014 20:50:00*0.8227*0.82285*0.82301*0.82256
11/26/2014 20:55:00*0.82285*0.82297*0.82299*0.82274
11/26/2014 21:00:00*0.82297*0.82299*0.82313*0.82286
11/26/2014 21:05:00*0.82299*0.82419*0.8251*0.82299
11/26/2014 21:10:00*0.82419*0.82375*0.8242*0.82372
11/26/2014 21:15:00*0.82375*0.82383*0.82407*0.82366
11/26/2014 21:20:00*0.82383*0.82403*0.82419*0.82368
11/26/2014 21:25:00*0.82403*0.82366*0.8241*0.82366
11/26/2014 21:30:00*0.82366*0.82375*0.82389*0.82364
11/26/2014 21:35:00*0.82375*0.82373*0.82386*0.82362
11/26/2014 21:40:00*0.82373*0.82355*0.82379*0.82346
11/26/2014 21:45:00*0.82355*0.82379*0.82393*0.82355
11/26/2014 21:50:00*0.82379*0.82394*0.82402*0.82375
11/26/2014 21:55:00*0.82394*0.8236*0.82394*0.82354
11/26/2014 22:00:00*0.8236*0.82353*0.82381*0.82347
11/26/2014 22:05:00*0.82353*0.8235*0.82364*0.82337
11/26/2014 22:10:00*0.8235*0.82345*0.82355*0.82341
11/26/2014 22:15:00*0.82345*0.82357*0.82359*0.82345
11/26/2014 22:20:00*0.82357*0.82389*0.82407*0.82356
11/26/2014 22:25:00*0.82389*0.82424*0.82429*0.82387
11/26/2014 22:30:00*0.82424*0.82373*0.82424*0.82373
11/26/2014 22:35:00*0.82373*0.82399*0.82403*0.82373
11/26/2014 22:40:00*0.82399*0.82414*0.82417*0.82379
11/26/2014 22:45:00*0.82414*0.82448*0.82451*0.82408
11/26/2014 22:50:00*0.82448*0.82464*0.82484*0.82448
11/26/2014 22:55:00*0.82464*0.82477*0.82483*0.82447
11/26/2014 23:00:00*0.82477*0.82512*0.82522*0.82477
11/26/2014 23:05:00*0.82512*0.82507*0.82541*0.82505
11/26/2014 23:10:00*0.82507*0.82522*0.82528*0.82494
11/26/2014 23:15:00*0.82522*0.82503*0.82524*0.82486
11/26/2014 23:20:00*0.82503*0.82502*0.82509*0.82488
11/26/2014 23:25:00*0.82502*0.82508*0.82516*0.8249
11/26/2014 23:30:00*0.82508*0.82495*0.82514*0.82479
11/26/2014 23:35:00*0.82495*0.82509*0.82529*0.82489
11/26/2014 23:40:00*0.82509*0.82536*0.82537*0.82509
11/26/2014 23:45:00*0.82536*0.82565*0.8258*0.82536
11/26/2014 23:50:00*0.82565*0.82609*0.82609*0.8256
11/26/2014 23:55:00*0.82609*0.8265*0.8266*0.82596
11/27/2014 00:00:00*0.8265*0.82631*0.82673*0.82591
11/27/2014 00:05:00*0.82631*0.82596*0.82633*0.82584
11/27/2014 00:10:00*0.82596*0.82589*0.82614*0.82586
11/27/2014 00:15:00*0.82589*0.82574*0.82594*0.82572
11/27/2014 00:20:00*0.82574*0.8256*0.82574*0.82548
11/27/2014 00:25:00*0.8256*0.82555*0.82581*0.82537
11/27/2014 00:30:00*0.82555*0.82565*0.8257*0.82542
11/27/2014 00:35:00*0.82565*0.82555*0.82565*0.8255
11/27/2014 00:40:00*0.82555*0.82553*0.82555*0.82536
11/27/2014 00:45:00*0.82553*0.82525*0.82554*0.82515
11/27/2014 00:50:00*0.82525*0.82528*0.82538*0.82507
11/27/2014 00:55:00*0.82528*0.82526*0.82538*0.8252
11/27/2014 01:00:00*0.82526*0.82518*0.82528*0.8249
11/27/2014 01:05:00*0.82518*0.82514*0.82525*0.82499
11/27/2014 01:10:00*0.82514*0.82526*0.82547*0.82514
11/27/2014 01:15:00*0.82526*0.82506*0.82526*0.82492
11/27/2014 01:20:00*0.82506*0.82511*0.82518*0.82501
11/27/2014 01:25:00*0.82511*0.82506*0.82516*0.82493
11/27/2014 01:30:00*0.82506*0.8249*0.82508*0.82476
11/27/2014 01:35:00*0.8249*0.82509*0.82518*0.8249
11/27/2014 01:40:00*0.82509*0.82531*0.82532*0.82504
11/27/2014 01:45:00*0.82531*0.82554*0.82567*0.82526
11/27/2014 01:50:00*0.82554*0.82532*0.82567*0.82526
11/27/2014 01:55:00*0.82532*0.8252*0.82547*0.82518
11/27/2014 02:00:00*0.8252*0.82563*0.82568*0.82518
11/27/2014 02:05:00*0.82563*0.82606*0.82615*0.82558
11/27/2014 02:10:00*0.82606*0.82605*0.82646*0.82597
11/27/2014 02:15:00*0.82605*0.82637*0.82656*0.82605
11/27/2014 02:20:00*0.82637*0.82614*0.82664*0.82608
11/27/2014 02:25:00*0.82614*0.82599*0.82633*0.82594
11/27/2014 02:30:00*0.82599*0.82555*0.82603*0.82547
11/27/2014 02:35:00*0.82555*0.82604*0.82605*0.82552
11/27/2014 02:40:00*0.82604*0.82624*0.82625*0.82596
11/27/2014 02:45:00*0.82624*0.82688*0.82688*0.82612
11/27/2014 02:50:00*0.82688*0.82723*0.82739*0.82685
11/27/2014 02:55:00*0.82723*0.82719*0.82733*0.82703
11/27/2014 03:00:00*0.82719*0.82696*0.82724*0.82686
11/27/2014 03:05:00*0.82696*0.82717*0.82735*0.82676
11/27/2014 03:10:00*0.82717*0.82719*0.82728*0.82704
11/27/2014 03:15:00*0.82719*0.82701*0.82727*0.82691
11/27/2014 03:20:00*0.82701*0.82682*0.82748*0.82679
11/27/2014 03:25:00*0.82682*0.82724*0.82741*0.82679
11/27/2014 03:30:00*0.82724*0.82664*0.82737*0.82664
11/27/2014 03:35:00*0.82664*0.82667*0.82667*0.82622
11/27/2014 03:40:00*0.82667*0.82608*0.82667*0.82597
11/27/2014 03:45:00*0.82608*0.82577*0.82619*0.82561
11/27/2014 03:50:00*0.82577*0.82611*0.82611*0.82571
11/27/2014 03:55:00*0.82611*0.82622*0.82627*0.8259
11/27/2014 04:00:00*0.82622*0.82598*0.82624*0.82588
11/27/2014 04:05:00*0.82598*0.82658*0.82675*0.8259
11/27/2014 04:10:00*0.82658*0.82677*0.827*0.82652
11/27/2014 04:15:00*0.82677*0.82718*0.82733*0.82675
11/27/2014 04:20:00*0.82718*0.82726*0.82733*0.82703
11/27/2014 04:25:00*0.82726*0.82676*0.82731*0.82656
11/27/2014 04:30:00*0.82676*0.82669*0.82679*0.82659
11/27/2014 04:35:00*0.82669*0.82618*0.82669*0.82616
11/27/2014 04:40:00*0.82618*0.82655*0.82655*0.82618
11/27/2014 04:45:00*0.82655*0.8265*0.82655*0.82627
11/27/2014 04:50:00*0.8265*0.82664*0.82694*0.82637
11/27/2014 04:55:00*0.82664*0.82648*0.82666*0.82635
11/27/2014 05:00:00*0.82648*0.8269*0.8269*0.82646
11/27/2014 05:05:00*0.8269*0.8266*0.8269*0.8265
11/27/2014 05:10:00*0.8266*0.82608*0.8266*0.82608
11/27/2014 05:15:00*0.82608*0.82617*0.82619*0.82587
11/27/2014 05:20:00*0.82617*0.82604*0.82621*0.82595
11/27/2014 05:25:00*0.82604*0.82598*0.82605*0.82585
11/27/2014 05:30:00*0.82598*0.82591*0.82605*0.82581
11/27/2014 05:35:00*0.82591*0.82586*0.82594*0.82572
11/27/2014 05:40:00*0.82586*0.82552*0.8259*0.82544
11/27/2014 05:45:00*0.82552*0.82529*0.82572*0.82529
11/27/2014 05:50:00*0.82529*0.82518*0.8253*0.82511
11/27/2014 05:55:00*0.82518*0.82487*0.82518*0.82479
11/27/2014 06:00:00*0.82487*0.82513*0.82514*0.82483
11/27/2014 06:05:00*0.82513*0.82498*0.82516*0.82484
11/27/2014 06:10:00*0.82498*0.82479*0.82519*0.82473
11/27/2014 06:15:00*0.82479*0.82477*0.82482*0.82459
11/27/2014 06:20:00*0.82477*0.82465*0.82494*0.82464
11/27/2014 06:25:00*0.82465*0.82498*0.82501*0.82459
11/27/2014 06:30:00*0.82498*0.82489*0.82502*0.82479
11/27/2014 06:35:00*0.82489*0.82488*0.82509*0.82485
11/27/2014 06:40:00*0.82488*0.8252*0.8252*0.82487
11/27/2014 06:45:00*0.8252*0.82529*0.82541*0.82504
11/27/2014 06:50:00*0.82529*0.82501*0.82533*0.82499
11/27/2014 06:55:00*0.82501*0.82505*0.82506*0.82478
11/27/2014 07:00:00*0.82505*0.82517*0.82524*0.82488
11/27/2014 07:05:00*0.82517*0.82531*0.82531*0.82496
11/27/2014 07:10:00*0.82531*0.82493*0.82541*0.82493
11/27/2014 07:15:00*0.82493*0.8249*0.82512*0.82486
11/27/2014 07:20:00*0.8249*0.82502*0.82509*0.82487
11/27/2014 07:25:00*0.82502*0.82503*0.8252*0.82489
11/27/2014 07:30:00*0.82503*0.82524*0.82528*0.82501
11/27/2014 07:35:00*0.82524*0.82534*0.82541*0.82516
11/27/2014 07:40:00*0.82534*0.82529*0.82539*0.82519
11/27/2014 07:45:00*0.82529*0.82544*0.82553*0.82529
11/27/2014 07:50:00*0.82544*0.82551*0.82552*0.82526
11/27/2014 07:55:00*0.82551*0.82546*0.82557*0.82538
11/27/2014 08:00:00*0.82546*0.82534*0.82552*0.82532
11/27/2014 08:05:00*0.82534*0.82511*0.82536*0.82494
11/27/2014 08:10:00*0.82511*0.82526*0.82534*0.8251
11/27/2014 08:15:00*0.82526*0.82543*0.82569*0.82525
11/27/2014 08:20:00*0.82543*0.82538*0.82554*0.82527
11/27/2014 08:25:00*0.82538*0.82518*0.82543*0.82513
11/27/2014 08:30:00*0.82518*0.82499*0.82521*0.82495
11/27/2014 08:35:00*0.82499*0.82501*0.82508*0.82493
11/27/2014 08:40:00*0.82501*0.82479*0.82501*0.82474
11/27/2014 08:45:00*0.82479*0.82484*0.82492*0.82477
11/27/2014 08:50:00*0.82484*0.82467*0.82487*0.82462
11/27/2014 08:55:00*0.82467*0.82462*0.82473*0.82453
11/27/2014 09:00:00*0.82462*0.82454*0.82467*0.8245
11/27/2014 09:05:00*0.82454*0.82452*0.82462*0.8244
11/27/2014 09:10:00*0.82452*0.82428*0.82453*0.82422
11/27/2014 09:15:00*0.82428*0.82424*0.8243*0.824
11/27/2014 09:20:00*0.82424*0.82424*0.82434*0.82415
11/27/2014 09:25:00*0.82424*0.82433*0.82438*0.824
11/27/2014 09:30:00*0.82433*0.82412*0.8244*0.8241
11/27/2014 09:35:00*0.82412*0.824*0.82421*0.82394
11/27/2014 09:40:00*0.824*0.82411*0.82419*0.82392
11/27/2014 09:45:00*0.82411*0.8245*0.82452*0.8241
11/27/2014 09:50:00*0.8245*0.82439*0.82456*0.82421
11/27/2014 09:55:00*0.82439*0.82353*0.82444*0.82352
11/27/2014 10:00:00*0.82353*0.82337*0.8237*0.82331
11/27/2014 10:05:00*0.82337*0.82334*0.82348*0.82309
11/27/2014 10:10:00*0.82334*0.82262*0.82336*0.82262
11/27/2014 10:15:00*0.82262*0.82242*0.82262*0.82233
11/27/2014 10:20:00*0.82242*0.82255*0.82269*0.82235
11/27/2014 10:25:00*0.82255*0.82179*0.82262*0.82169
11/27/2014 10:30:00*0.82179*0.82247*0.82266*0.82165
11/27/2014 10:35:00*0.82247*0.82266*0.82271*0.82233
11/27/2014 10:40:00*0.82266*0.82276*0.82292*0.82251
11/27/2014 10:45:00*0.82276*0.82322*0.8234*0.82274
11/27/2014 10:50:00*0.82322*0.82347*0.82353*0.82311
11/27/2014 10:55:00*0.82347*0.82302*0.82348*0.82293
11/27/2014 11:00:00*0.82302*0.82317*0.82332*0.82264
11/27/2014 11:05:00*0.82317*0.82309*0.8236*0.82304
11/27/2014 11:10:00*0.82309*0.82258*0.82311*0.8225
11/27/2014 11:15:00*0.82258*0.82248*0.82264*0.8222
11/27/2014 11:20:00*0.82248*0.82262*0.82268*0.82222
11/27/2014 11:25:00*0.82262*0.82247*0.82265*0.82221
11/27/2014 11:30:00*0.82247*0.82266*0.82275*0.82217
11/27/2014 11:35:00*0.82266*0.82321*0.8233*0.82257
11/27/2014 11:40:00*0.82321*0.82342*0.82343*0.8231
11/27/2014 11:45:00*0.82342*0.82297*0.82342*0.82274
11/27/2014 11:50:00*0.82297*0.823*0.82309*0.82287
11/27/2014 11:55:00*0.823*0.82315*0.82318*0.82291
11/27/2014 12:00:00*0.82315*0.82329*0.82355*0.82311
11/27/2014 12:05:00*0.82329*0.82334*0.82351*0.82312
11/27/2014 12:10:00*0.82334*0.82338*0.82342*0.8232
11/27/2014 12:15:00*0.82338*0.82348*0.82348*0.82331
11/27/2014 12:20:00*0.82348*0.82359*0.82365*0.8234
11/27/2014 12:25:00*0.82359*0.82356*0.82375*0.82355
11/27/2014 12:30:00*0.82356*0.82362*0.82368*0.82346
11/27/2014 12:35:00*0.82362*0.82336*0.82362*0.82322
11/27/2014 12:40:00*0.82336*0.82355*0.8237*0.8233
11/27/2014 12:45:00*0.82355*0.82364*0.82372*0.82353
11/27/2014 12:50:00*0.82364*0.82341*0.82364*0.82329
11/27/2014 12:55:00*0.82341*0.82346*0.82354*0.82336
11/27/2014 13:00:00*0.82346*0.82349*0.82353*0.82331
11/27/2014 13:05:00*0.82349*0.82355*0.82365*0.82335
11/27/2014 13:10:00*0.82355*0.82382*0.82389*0.82344
11/27/2014 13:15:00*0.82382*0.82414*0.82417*0.82381
11/27/2014 13:20:00*0.82414*0.82402*0.82415*0.82401
11/27/2014 13:25:00*0.82402*0.82415*0.8242*0.82397
11/27/2014 13:30:00*0.82415*0.82418*0.82426*0.82414
11/27/2014 13:35:00*0.82418*0.82439*0.82439*0.82418
11/27/2014 13:40:00*0.82439*0.82429*0.82439*0.82424
11/27/2014 13:45:00*0.82429*0.82408*0.82429*0.82405
11/27/2014 13:50:00*0.82408*0.82401*0.82415*0.82401
11/27/2014 13:55:00*0.82401*0.82399*0.82401*0.82392
11/27/2014 14:00:00*0.82399*0.82381*0.82404*0.82378
11/27/2014 14:05:00*0.82381*0.82357*0.82388*0.82354
11/27/2014 14:10:00*0.82357*0.82362*0.82377*0.82342
11/27/2014 14:15:00*0.82362*0.82368*0.82382*0.82352
11/27/2014 14:20:00*0.82368*0.82361*0.82385*0.82349
11/27/2014 14:25:00*0.82361*0.82367*0.82371*0.82361
11/27/2014 14:30:00*0.82367*0.82359*0.82367*0.82358
11/27/2014 14:35:00*0.82359*0.82358*0.82373*0.82358
11/27/2014 14:40:00*0.82358*0.82364*0.82375*0.82358
11/27/2014 14:45:00*0.82364*0.82373*0.82373*0.82364
11/27/2014 14:50:00*0.82373*0.82374*0.82377*0.82358
11/27/2014 14:55:00*0.82374*0.82371*0.82374*0.82356
11/27/2014 15:00:00*0.82371*0.82354*0.82371*0.82331
11/27/2014 15:05:00*0.82354*0.8236*0.8236*0.82323
11/27/2014 15:10:00*0.8236*0.8238*0.82394*0.82356
11/27/2014 15:15:00*0.8238*0.82379*0.82387*0.82364
11/27/2014 15:20:00*0.82379*0.82382*0.82386*0.82379
11/27/2014 15:25:00*0.82382*0.82381*0.82404*0.8238
11/27/2014 15:30:00*0.82381*0.82374*0.82384*0.82374
11/27/2014 15:35:00*0.82374*0.82384*0.82384*0.82369
11/27/2014 15:40:00*0.82384*0.82388*0.82399*0.82379
11/27/2014 15:45:00*0.82388*0.82409*0.82409*0.82388
11/27/2014 15:50:00*0.82409*0.82394*0.82409*0.82389
11/27/2014 15:55:00*0.82394*0.82393*0.82407*0.82358
11/27/2014 16:00:00*0.82393*0.82425*0.82425*0.82393
11/27/2014 16:05:00*0.82425*0.82425*0.82444*0.82411
11/27/2014 16:10:00*0.82425*0.82389*0.82426*0.82384
11/27/2014 16:15:00*0.82389*0.82409*0.82409*0.82389
11/27/2014 16:20:00*0.82409*0.82415*0.82415*0.82409
11/27/2014 16:25:00*0.82415*0.82419*0.82441*0.82406
11/27/2014 16:30:00*0.82419*0.82429*0.82429*0.82414
11/27/2014 16:35:00*0.82429*0.82426*0.82429*0.82423
11/27/2014 16:40:00*0.82426*0.82404*0.82434*0.82398
11/27/2014 16:45:00*0.82404*0.82424*0.82434*0.82389
11/27/2014 16:50:00*0.82424*0.82404*0.82424*0.82404
11/27/2014 16:55:00*0.82404*0.82384*0.82409*0.82375
11/27/2014 17:00:00*0.82384*0.82299*0.82384*0.82299
