11/25/2014 17:05:00*0.82209*0.82224*0.82234*0.82189
11/25/2014 17:10:00*0.82224*0.82194*0.82234*0.82179
11/25/2014 17:15:00*0.82194*0.82172*0.82199*0.82159
11/25/2014 17:20:00*0.82172*0.82179*0.82189*0.82164
11/25/2014 17:25:00*0.82179*0.82184*0.82199*0.82174
11/25/2014 17:30:00*0.82184*0.82202*0.82209*0.82179
11/25/2014 17:35:00*0.82202*0.82184*0.82205*0.82179
11/25/2014 17:40:00*0.82184*0.82194*0.822*0.82179
11/25/2014 17:45:00*0.82194*0.82214*0.82226*0.8219
11/25/2014 17:50:00*0.82214*0.82244*0.82261*0.82206
11/25/2014 17:55:00*0.82244*0.8223*0.82254*0.82219
11/25/2014 18:00:00*0.8223*0.82254*0.82254*0.82219
11/25/2014 18:05:00*0.82254*0.82253*0.82269*0.82249
11/25/2014 18:10:00*0.82253*0.82254*0.82259*0.82252
11/25/2014 18:15:00*0.82254*0.82255*0.82255*0.82234
11/25/2014 18:20:00*0.82255*0.82289*0.82289*0.82251
11/25/2014 18:25:00*0.82289*0.82326*0.82326*0.82285
11/25/2014 18:30:00*0.82326*0.82305*0.82329*0.82303
11/25/2014 18:35:00*0.82305*0.82331*0.82343*0.82305
11/25/2014 18:40:00*0.82331*0.82341*0.82367*0.82325
11/25/2014 18:45:00*0.82341*0.82349*0.82357*0.82327
11/25/2014 18:50:00*0.82349*0.82359*0.82363*0.82347
11/25/2014 18:55:00*0.82359*0.82344*0.82363*0.8234
11/25/2014 19:00:00*0.82344*0.82448*0.82491*0.82343
11/25/2014 19:05:00*0.82448*0.82389*0.82448*0.82362
11/25/2014 19:10:00*0.82389*0.8239*0.82413*0.82355
11/25/2014 19:15:00*0.8239*0.824*0.82422*0.82382
11/25/2014 19:20:00*0.824*0.824*0.82415*0.8239
11/25/2014 19:25:00*0.824*0.82401*0.82411*0.82393
11/25/2014 19:30:00*0.82401*0.82369*0.82404*0.82364
11/25/2014 19:35:00*0.82369*0.82327*0.82372*0.8232
11/25/2014 19:40:00*0.82327*0.82345*0.8235*0.82309
11/25/2014 19:45:00*0.82345*0.82354*0.82369*0.82343
11/25/2014 19:50:00*0.82354*0.82331*0.82374*0.8233
11/25/2014 19:55:00*0.82331*0.82372*0.82372*0.82325
11/25/2014 20:00:00*0.82372*0.82344*0.82378*0.82344
11/25/2014 20:05:00*0.82344*0.82322*0.82354*0.82311
11/25/2014 20:10:00*0.82322*0.82301*0.82332*0.82289
11/25/2014 20:15:00*0.82301*0.82295*0.82307*0.8227
11/25/2014 20:20:00*0.82295*0.82308*0.8231*0.82287
11/25/2014 20:25:00*0.82308*0.82361*0.82363*0.82304
11/25/2014 20:30:00*0.82361*0.82349*0.82369*0.82336
11/25/2014 20:35:00*0.82349*0.82348*0.82361*0.82324
11/25/2014 20:40:00*0.82348*0.82329*0.82352*0.82318
11/25/2014 20:45:00*0.82329*0.82339*0.82371*0.8232
11/25/2014 20:50:00*0.82339*0.82344*0.82368*0.82334
11/25/2014 20:55:00*0.82344*0.82344*0.82352*0.82334
11/25/2014 21:00:00*0.82344*0.82344*0.82351*0.82344
11/25/2014 21:05:00*0.82344*0.82344*0.82357*0.82342
11/25/2014 21:10:00*0.82344*0.8233*0.82351*0.82324
11/25/2014 21:15:00*0.8233*0.82291*0.82341*0.8228
11/25/2014 21:20:00*0.82291*0.82309*0.82335*0.82291
11/25/2014 21:25:00*0.82309*0.82327*0.82329*0.82298
11/25/2014 21:30:00*0.82327*0.82303*0.82327*0.82298
11/25/2014 21:35:00*0.82303*0.82289*0.82311*0.8228
11/25/2014 21:40:00*0.82289*0.8228*0.82289*0.82247
11/25/2014 21:45:00*0.8228*0.82269*0.8229*0.82268
11/25/2014 21:50:00*0.82269*0.82304*0.82304*0.82268
11/25/2014 21:55:00*0.82304*0.82292*0.82314*0.82285
11/25/2014 22:00:00*0.82292*0.82308*0.82314*0.82292
11/25/2014 22:05:00*0.82308*0.82317*0.82322*0.82304
11/25/2014 22:10:00*0.82317*0.82339*0.8235*0.82298
11/25/2014 22:15:00*0.82339*0.82345*0.82362*0.82329
11/25/2014 22:20:00*0.82345*0.8236*0.82382*0.82343
11/25/2014 22:25:00*0.8236*0.82353*0.82362*0.82345
11/25/2014 22:30:00*0.82353*0.82377*0.82382*0.8235
11/25/2014 22:35:00*0.82377*0.82365*0.82379*0.82361
11/25/2014 22:40:00*0.82365*0.82363*0.82376*0.82348
11/25/2014 22:45:00*0.82363*0.8236*0.82375*0.82352
11/25/2014 22:50:00*0.8236*0.82364*0.82373*0.82359
11/25/2014 22:55:00*0.82364*0.82339*0.82364*0.82329
11/25/2014 23:00:00*0.82339*0.82322*0.82348*0.82322
11/25/2014 23:05:00*0.82322*0.82313*0.82344*0.82306
11/25/2014 23:10:00*0.82313*0.82299*0.82336*0.82299
11/25/2014 23:15:00*0.82299*0.82276*0.82299*0.82273
11/25/2014 23:20:00*0.82276*0.82246*0.82282*0.82244
11/25/2014 23:25:00*0.82246*0.8228*0.82285*0.82246
11/25/2014 23:30:00*0.8228*0.82279*0.82288*0.82273
11/25/2014 23:35:00*0.82279*0.82286*0.82291*0.82273
11/25/2014 23:40:00*0.82286*0.82286*0.82292*0.82279
11/25/2014 23:45:00*0.82286*0.82284*0.8229*0.82279
11/25/2014 23:50:00*0.82284*0.82303*0.82303*0.82281
11/25/2014 23:55:00*0.82303*0.82281*0.82306*0.82276
11/26/2014 00:00:00*0.82281*0.82281*0.82284*0.82249
11/26/2014 00:05:00*0.82281*0.82264*0.82287*0.82264
11/26/2014 00:10:00*0.82264*0.8228*0.82282*0.82251
11/26/2014 00:15:00*0.8228*0.82279*0.82293*0.82273
11/26/2014 00:20:00*0.82279*0.82278*0.82289*0.82269
11/26/2014 00:25:00*0.82278*0.82322*0.8233*0.82268
11/26/2014 00:30:00*0.82322*0.82354*0.82354*0.8232
11/26/2014 00:35:00*0.82354*0.82351*0.8236*0.82332
11/26/2014 00:40:00*0.82351*0.82327*0.82354*0.82323
11/26/2014 00:45:00*0.82327*0.82335*0.8234*0.82315
11/26/2014 00:50:00*0.82335*0.82352*0.82352*0.82333
11/26/2014 00:55:00*0.82352*0.82359*0.82377*0.82349
11/26/2014 01:00:00*0.82359*0.82324*0.82359*0.82309
11/26/2014 01:05:00*0.82324*0.8231*0.82332*0.82306
11/26/2014 01:10:00*0.8231*0.8233*0.82335*0.8231
11/26/2014 01:15:00*0.8233*0.82343*0.82354*0.82328
11/26/2014 01:20:00*0.82343*0.82373*0.82381*0.82334
11/26/2014 01:25:00*0.82373*0.8242*0.82434*0.82368
11/26/2014 01:30:00*0.8242*0.82407*0.82439*0.82399
11/26/2014 01:35:00*0.82407*0.82409*0.82426*0.82402
11/26/2014 01:40:00*0.82409*0.82429*0.82449*0.82384
11/26/2014 01:45:00*0.82429*0.82411*0.82431*0.8239
11/26/2014 01:50:00*0.82411*0.8242*0.82429*0.82405
11/26/2014 01:55:00*0.8242*0.82422*0.82428*0.82412
11/26/2014 02:00:00*0.82422*0.82393*0.82422*0.82377
11/26/2014 02:05:00*0.82393*0.82376*0.82393*0.8236
11/26/2014 02:10:00*0.82376*0.82464*0.82471*0.8237
11/26/2014 02:15:00*0.82464*0.82534*0.82565*0.82464
11/26/2014 02:20:00*0.82534*0.82538*0.82565*0.82531
11/26/2014 02:25:00*0.82538*0.82528*0.82548*0.82519
11/26/2014 02:30:00*0.82528*0.82524*0.82543*0.82521
11/26/2014 02:35:00*0.82524*0.82559*0.82565*0.82522
11/26/2014 02:40:00*0.82559*0.8257*0.8259*0.82559
11/26/2014 02:45:00*0.8257*0.82494*0.82576*0.82484
11/26/2014 02:50:00*0.82494*0.82481*0.82498*0.82475
11/26/2014 02:55:00*0.82481*0.82443*0.82491*0.82411
11/26/2014 03:00:00*0.82443*0.82448*0.82454*0.82433
11/26/2014 03:05:00*0.82448*0.82431*0.82463*0.82421
11/26/2014 03:10:00*0.82431*0.82401*0.82431*0.82379
11/26/2014 03:15:00*0.82401*0.824*0.8242*0.82392
11/26/2014 03:20:00*0.824*0.82367*0.82416*0.82361
11/26/2014 03:25:00*0.82367*0.82321*0.82372*0.8231
11/26/2014 03:30:00*0.82321*0.82185*0.82328*0.82169
11/26/2014 03:35:00*0.82185*0.82004*0.82191*0.81999
11/26/2014 03:40:00*0.82004*0.81891*0.82021*0.8189
11/26/2014 03:45:00*0.81891*0.81949*0.81959*0.81874
11/26/2014 03:50:00*0.81949*0.81954*0.8197*0.81934
11/26/2014 03:55:00*0.81954*0.81954*0.81963*0.81927
11/26/2014 04:00:00*0.81954*0.81977*0.81986*0.81898
11/26/2014 04:05:00*0.81977*0.81955*0.81996*0.81953
11/26/2014 04:10:00*0.81955*0.82003*0.82012*0.81926
11/26/2014 04:15:00*0.82003*0.81844*0.82045*0.8184
11/26/2014 04:20:00*0.81844*0.819*0.81916*0.81833
11/26/2014 04:25:00*0.819*0.81887*0.81928*0.81854
11/26/2014 04:30:00*0.81887*0.81818*0.81888*0.81809
11/26/2014 04:35:00*0.81818*0.81781*0.81825*0.81734
11/26/2014 04:40:00*0.81781*0.81791*0.81825*0.81759
11/26/2014 04:45:00*0.81791*0.81775*0.818*0.81746
11/26/2014 04:50:00*0.81775*0.81821*0.81823*0.8177
11/26/2014 04:55:00*0.81821*0.8193*0.81931*0.81817
11/26/2014 05:00:00*0.8193*0.81985*0.81989*0.81926
11/26/2014 05:05:00*0.81985*0.81955*0.81989*0.81948
11/26/2014 05:10:00*0.81955*0.8193*0.81975*0.81917
11/26/2014 05:15:00*0.8193*0.81917*0.81946*0.8191
11/26/2014 05:20:00*0.81917*0.81969*0.81974*0.81912
11/26/2014 05:25:00*0.81969*0.82003*0.82008*0.81959
11/26/2014 05:30:00*0.82003*0.8203*0.82034*0.81996
11/26/2014 05:35:00*0.8203*0.82035*0.82051*0.82004
11/26/2014 05:40:00*0.82035*0.8205*0.82079*0.82022
11/26/2014 05:45:00*0.8205*0.82001*0.82058*0.81995
11/26/2014 05:50:00*0.82001*0.82009*0.82017*0.81983
11/26/2014 05:55:00*0.82009*0.82014*0.82027*0.82001
11/26/2014 06:00:00*0.82014*0.82047*0.82066*0.82005
11/26/2014 06:05:00*0.82047*0.82051*0.82061*0.82017
11/26/2014 06:10:00*0.82051*0.8204*0.82053*0.82014
11/26/2014 06:15:00*0.8204*0.82035*0.82051*0.82027
11/26/2014 06:20:00*0.82035*0.82056*0.82062*0.82034
11/26/2014 06:25:00*0.82056*0.82087*0.82096*0.82049
11/26/2014 06:30:00*0.82087*0.8213*0.82139*0.82084
11/26/2014 06:35:00*0.8213*0.82166*0.82178*0.82126
11/26/2014 06:40:00*0.82166*0.82171*0.82174*0.82148
11/26/2014 06:45:00*0.82171*0.82146*0.82171*0.82139
11/26/2014 06:50:00*0.82146*0.82106*0.82152*0.82095
11/26/2014 06:55:00*0.82106*0.82103*0.82115*0.82099
11/26/2014 07:00:00*0.82103*0.82139*0.82146*0.82096
11/26/2014 07:05:00*0.82139*0.82101*0.82149*0.82092
11/26/2014 07:10:00*0.82101*0.82095*0.82103*0.82072
11/26/2014 07:15:00*0.82095*0.82095*0.82112*0.82062
11/26/2014 07:20:00*0.82095*0.82088*0.82114*0.82082
11/26/2014 07:25:00*0.82088*0.82118*0.8213*0.82087
11/26/2014 07:30:00*0.82118*0.82105*0.82138*0.821
11/26/2014 07:35:00*0.82105*0.82112*0.82119*0.82078
11/26/2014 07:40:00*0.82112*0.82129*0.82142*0.8209
11/26/2014 07:45:00*0.82129*0.82095*0.82129*0.82091
11/26/2014 07:50:00*0.82095*0.82093*0.82117*0.82087
11/26/2014 07:55:00*0.82093*0.81947*0.82094*0.81932
11/26/2014 08:00:00*0.81947*0.81986*0.81996*0.81909
11/26/2014 08:05:00*0.81986*0.82003*0.82004*0.81945
11/26/2014 08:10:00*0.82003*0.82011*0.82014*0.81962
11/26/2014 08:15:00*0.82011*0.81975*0.82015*0.81965
11/26/2014 08:20:00*0.81975*0.81998*0.82005*0.81958
11/26/2014 08:25:00*0.81998*0.81974*0.81998*0.81949
11/26/2014 08:30:00*0.81974*0.81962*0.81991*0.81952
11/26/2014 08:35:00*0.81962*0.81985*0.82016*0.81906
11/26/2014 08:40:00*0.81985*0.82029*0.82046*0.81983
11/26/2014 08:45:00*0.82029*0.81944*0.82029*0.81944
11/26/2014 08:50:00*0.81944*0.81974*0.81976*0.81941
11/26/2014 08:55:00*0.81974*0.81955*0.81989*0.81945
11/26/2014 09:00:00*0.81955*0.81926*0.81981*0.81916
11/26/2014 09:05:00*0.81926*0.81909*0.81954*0.81904
11/26/2014 09:10:00*0.81909*0.81904*0.81936*0.819
11/26/2014 09:15:00*0.81904*0.81904*0.8192*0.81895
11/26/2014 09:20:00*0.81904*0.81928*0.81939*0.81892
11/26/2014 09:25:00*0.81928*0.81928*0.8194*0.81909
11/26/2014 09:30:00*0.81928*0.81905*0.81934*0.81893
11/26/2014 09:35:00*0.81905*0.81881*0.81913*0.81869
11/26/2014 09:40:00*0.81881*0.81873*0.81891*0.81864
11/26/2014 09:45:00*0.81873*0.81835*0.81877*0.81824
11/26/2014 09:50:00*0.81835*0.81887*0.81896*0.81834
11/26/2014 09:55:00*0.81887*0.81888*0.81888*0.8186
11/26/2014 10:00:00*0.81888*0.81929*0.81941*0.81886
11/26/2014 10:05:00*0.81929*0.81888*0.81932*0.81847
11/26/2014 10:10:00*0.81888*0.81845*0.81919*0.81834
11/26/2014 10:15:00*0.81845*0.81874*0.81882*0.81821
11/26/2014 10:20:00*0.81874*0.81869*0.81882*0.81845
11/26/2014 10:25:00*0.81869*0.81849*0.81873*0.81812
11/26/2014 10:30:00*0.81849*0.81845*0.81859*0.81812
11/26/2014 10:35:00*0.81845*0.8183*0.81871*0.81829
11/26/2014 10:40:00*0.8183*0.8185*0.8185*0.81784
11/26/2014 10:45:00*0.8185*0.81921*0.81923*0.8185
11/26/2014 10:50:00*0.81921*0.81914*0.8194*0.81905
11/26/2014 10:55:00*0.81914*0.8198*0.81993*0.81914
11/26/2014 11:00:00*0.8198*0.81933*0.81983*0.81892
11/26/2014 11:05:00*0.81933*0.81949*0.81951*0.81907
11/26/2014 11:10:00*0.81949*0.81964*0.81979*0.81936
11/26/2014 11:15:00*0.81964*0.81978*0.81987*0.81955
11/26/2014 11:20:00*0.81978*0.81993*0.82013*0.81976
11/26/2014 11:25:00*0.81993*0.81996*0.82013*0.81985
11/26/2014 11:30:00*0.81996*0.81994*0.82012*0.81991
11/26/2014 11:35:00*0.81994*0.82016*0.82038*0.81989
11/26/2014 11:40:00*0.82016*0.82063*0.82067*0.8201
11/26/2014 11:45:00*0.82063*0.82028*0.82065*0.82024
11/26/2014 11:50:00*0.82028*0.82025*0.82037*0.82016
11/26/2014 11:55:00*0.82025*0.8202*0.8204*0.82014
11/26/2014 12:00:00*0.8202*0.82034*0.82058*0.82019
11/26/2014 12:05:00*0.82034*0.82031*0.82051*0.82025
11/26/2014 12:10:00*0.82031*0.82032*0.82038*0.82024
11/26/2014 12:15:00*0.82032*0.82016*0.82043*0.82014
11/26/2014 12:20:00*0.82016*0.8202*0.82028*0.82013
11/26/2014 12:25:00*0.8202*0.81997*0.8202*0.8199
11/26/2014 12:30:00*0.81997*0.81995*0.82005*0.81988
11/26/2014 12:35:00*0.81995*0.81992*0.82006*0.8198
11/26/2014 12:40:00*0.81992*0.8198*0.82005*0.81978
11/26/2014 12:45:00*0.8198*0.81988*0.81995*0.81975
11/26/2014 12:50:00*0.81988*0.82005*0.82005*0.81985
11/26/2014 12:55:00*0.82005*0.82*0.82012*0.81994
11/26/2014 13:00:00*0.82*0.82046*0.82049*0.82
11/26/2014 13:05:00*0.82046*0.8209*0.82098*0.82046
11/26/2014 13:10:00*0.8209*0.82087*0.82122*0.82082
11/26/2014 13:15:00*0.82087*0.82081*0.82092*0.82075
11/26/2014 13:20:00*0.82081*0.82083*0.821*0.82075
11/26/2014 13:25:00*0.82083*0.82042*0.82102*0.82042
11/26/2014 13:30:00*0.82042*0.82091*0.82092*0.82026
11/26/2014 13:35:00*0.82091*0.82102*0.82115*0.82084
11/26/2014 13:40:00*0.82102*0.82117*0.82137*0.82095
11/26/2014 13:45:00*0.82117*0.82079*0.82117*0.82075
11/26/2014 13:50:00*0.82079*0.82075*0.82084*0.82073
11/26/2014 13:55:00*0.82075*0.82083*0.8209*0.82068
11/26/2014 14:00:00*0.82083*0.82073*0.82088*0.82072
11/26/2014 14:05:00*0.82073*0.82064*0.82078*0.82057
11/26/2014 14:10:00*0.82064*0.82065*0.82068*0.82056
11/26/2014 14:15:00*0.82065*0.82071*0.82083*0.8206
11/26/2014 14:20:00*0.82071*0.82079*0.82079*0.82071
11/26/2014 14:25:00*0.82079*0.82072*0.82083*0.8206
11/26/2014 14:30:00*0.82072*0.82113*0.82113*0.82071
11/26/2014 14:35:00*0.82113*0.82097*0.82118*0.82096
11/26/2014 14:40:00*0.82097*0.82069*0.82101*0.82065
11/26/2014 14:45:00*0.82069*0.82107*0.82112*0.82068
11/26/2014 14:50:00*0.82107*0.82128*0.82137*0.82107
11/26/2014 14:55:00*0.82128*0.82136*0.82148*0.82121
11/26/2014 15:00:00*0.82136*0.82156*0.82162*0.82134
11/26/2014 15:05:00*0.82156*0.8216*0.82171*0.82154
11/26/2014 15:10:00*0.8216*0.82156*0.8216*0.82149
11/26/2014 15:15:00*0.82156*0.82187*0.8219*0.82147
11/26/2014 15:20:00*0.82187*0.82198*0.82205*0.82171
11/26/2014 15:25:00*0.82198*0.8219*0.82218*0.82189
11/26/2014 15:30:00*0.8219*0.82174*0.82196*0.82173
11/26/2014 15:35:00*0.82174*0.82198*0.82201*0.82169
11/26/2014 15:40:00*0.82198*0.82191*0.82198*0.82184
11/26/2014 15:45:00*0.82191*0.82192*0.82199*0.82188
11/26/2014 15:50:00*0.82192*0.82173*0.82194*0.82173
11/26/2014 15:55:00*0.82173*0.82164*0.82177*0.82158
11/26/2014 16:00:00*0.82164*0.82172*0.8218*0.82159
11/26/2014 16:05:00*0.82172*0.82162*0.82176*0.82152
11/26/2014 16:10:00*0.82162*0.82148*0.82162*0.82144
11/26/2014 16:15:00*0.82148*0.82162*0.82164*0.82138
11/26/2014 16:20:00*0.82162*0.82167*0.82175*0.82153
11/26/2014 16:25:00*0.82167*0.82169*0.82175*0.82166
11/26/2014 16:30:00*0.82169*0.82164*0.82174*0.82159
11/26/2014 16:35:00*0.82164*0.82172*0.82179*0.82158
11/26/2014 16:40:00*0.82172*0.82179*0.82187*0.82169
11/26/2014 16:45:00*0.82179*0.82169*0.82179*0.82158
11/26/2014 16:50:00*0.82169*0.82144*0.82171*0.82135
11/26/2014 16:55:00*0.82144*0.82134*0.82149*0.82128
11/26/2014 17:00:00*0.82134*0.82094*0.82179*0.82094
