11/24/2014 17:05:00*0.83234*0.83269*0.83299*0.83224
11/24/2014 17:10:00*0.83269*0.83279*0.83284*0.83221
11/24/2014 17:15:00*0.83279*0.83256*0.83289*0.83256
11/24/2014 17:20:00*0.83256*0.83264*0.83279*0.83253
11/24/2014 17:25:00*0.83264*0.83254*0.83279*0.83254
11/24/2014 17:30:00*0.83254*0.83244*0.83254*0.83229
11/24/2014 17:35:00*0.83244*0.8326*0.8326*0.8324
11/24/2014 17:40:00*0.8326*0.83259*0.83269*0.83244
11/24/2014 17:45:00*0.83259*0.83259*0.83259*0.83249
11/24/2014 17:50:00*0.83259*0.83254*0.83275*0.83244
11/24/2014 17:55:00*0.83254*0.83264*0.83264*0.83244
11/24/2014 18:00:00*0.83264*0.83249*0.83272*0.83224
11/24/2014 18:05:00*0.83249*0.8327*0.8328*0.83239
11/24/2014 18:10:00*0.8327*0.83278*0.83283*0.83268
11/24/2014 18:15:00*0.83278*0.83265*0.83281*0.83264
11/24/2014 18:20:00*0.83265*0.83259*0.83272*0.83251
11/24/2014 18:25:00*0.83259*0.83269*0.83269*0.83244
11/24/2014 18:30:00*0.83269*0.83256*0.8328*0.83256
11/24/2014 18:35:00*0.83256*0.83268*0.83274*0.83222
11/24/2014 18:40:00*0.83268*0.83219*0.83286*0.83209
11/24/2014 18:45:00*0.83219*0.83178*0.83222*0.83174
11/24/2014 18:50:00*0.83178*0.83205*0.83206*0.83176
11/24/2014 18:55:00*0.83205*0.83134*0.83211*0.83095
11/24/2014 19:00:00*0.83134*0.83171*0.83196*0.83117
11/24/2014 19:05:00*0.83171*0.83218*0.83243*0.83169
11/24/2014 19:10:00*0.83218*0.83256*0.83269*0.83211
11/24/2014 19:15:00*0.83256*0.83319*0.83319*0.83253
11/24/2014 19:20:00*0.83319*0.83286*0.83319*0.83271
11/24/2014 19:25:00*0.83286*0.83302*0.83327*0.83286
11/24/2014 19:30:00*0.83302*0.83274*0.83312*0.83274
11/24/2014 19:35:00*0.83274*0.83267*0.83285*0.83263
11/24/2014 19:40:00*0.83267*0.8324*0.83271*0.83235
11/24/2014 19:45:00*0.8324*0.83244*0.83244*0.83208
11/24/2014 19:50:00*0.83244*0.83298*0.83298*0.83244
11/24/2014 19:55:00*0.83298*0.83296*0.83312*0.83278
11/24/2014 20:00:00*0.83296*0.8329*0.8331*0.83269
11/24/2014 20:05:00*0.8329*0.83342*0.83342*0.83289
11/24/2014 20:10:00*0.83342*0.83277*0.83344*0.83272
11/24/2014 20:15:00*0.83277*0.8324*0.83299*0.83231
11/24/2014 20:20:00*0.8324*0.83167*0.83248*0.83165
11/24/2014 20:25:00*0.83167*0.83214*0.83214*0.83165
11/24/2014 20:30:00*0.83214*0.83178*0.83222*0.83159
11/24/2014 20:35:00*0.83178*0.83143*0.8318*0.83141
11/24/2014 20:40:00*0.83143*0.83147*0.83165*0.83083
11/24/2014 20:45:00*0.83147*0.83134*0.83172*0.83115
11/24/2014 20:50:00*0.83134*0.83162*0.83191*0.83134
11/24/2014 20:55:00*0.83162*0.83151*0.8319*0.83126
11/24/2014 21:00:00*0.83151*0.83163*0.83172*0.83126
11/24/2014 21:05:00*0.83163*0.83211*0.83217*0.83149
11/24/2014 21:10:00*0.83211*0.83223*0.83237*0.832
11/24/2014 21:15:00*0.83223*0.83202*0.83237*0.83197
11/24/2014 21:20:00*0.83202*0.83235*0.83235*0.83197
11/24/2014 21:25:00*0.83235*0.83232*0.83243*0.83216
11/24/2014 21:30:00*0.83232*0.8324*0.83249*0.83219
11/24/2014 21:35:00*0.8324*0.83208*0.8324*0.83208
11/24/2014 21:40:00*0.83208*0.83157*0.8321*0.83144
11/24/2014 21:45:00*0.83157*0.83132*0.83194*0.83132
11/24/2014 21:50:00*0.83132*0.83101*0.83143*0.83071
11/24/2014 21:55:00*0.83101*0.83107*0.83111*0.83079
11/24/2014 22:00:00*0.83107*0.83007*0.83111*0.82968
11/24/2014 22:05:00*0.83007*0.83049*0.83056*0.8298
11/24/2014 22:10:00*0.83049*0.83046*0.83084*0.83045
11/24/2014 22:15:00*0.83046*0.83037*0.83057*0.83019
11/24/2014 22:20:00*0.83037*0.82998*0.83046*0.82989
11/24/2014 22:25:00*0.82998*0.82962*0.83014*0.82962
11/24/2014 22:30:00*0.82962*0.82966*0.82986*0.82949
11/24/2014 22:35:00*0.82966*0.8299*0.83003*0.82965
11/24/2014 22:40:00*0.8299*0.83039*0.83043*0.8299
11/24/2014 22:45:00*0.83039*0.83048*0.83049*0.83013
11/24/2014 22:50:00*0.83048*0.8307*0.83072*0.83048
11/24/2014 22:55:00*0.8307*0.83062*0.83073*0.83046
11/24/2014 23:00:00*0.83062*0.83042*0.83064*0.83033
11/24/2014 23:05:00*0.83042*0.83048*0.83059*0.83033
11/24/2014 23:10:00*0.83048*0.83036*0.83048*0.83036
11/24/2014 23:15:00*0.83036*0.83047*0.83063*0.83031
11/24/2014 23:20:00*0.83047*0.83097*0.83103*0.83044
11/24/2014 23:25:00*0.83097*0.83072*0.83101*0.83068
11/24/2014 23:30:00*0.83072*0.83072*0.83079*0.83051
11/24/2014 23:35:00*0.83072*0.83183*0.83189*0.83072
11/24/2014 23:40:00*0.83183*0.83185*0.83225*0.83177
11/24/2014 23:45:00*0.83185*0.83173*0.83191*0.83163
11/24/2014 23:50:00*0.83173*0.83248*0.83252*0.83171
11/24/2014 23:55:00*0.83248*0.8323*0.83249*0.83212
11/25/2014 00:00:00*0.8323*0.83192*0.83239*0.8319
11/25/2014 00:05:00*0.83192*0.83181*0.83216*0.83169
11/25/2014 00:10:00*0.83181*0.83189*0.83192*0.83171
11/25/2014 00:15:00*0.83189*0.83213*0.83213*0.83179
11/25/2014 00:20:00*0.83213*0.8322*0.83226*0.83192
11/25/2014 00:25:00*0.8322*0.83238*0.8325*0.83214
11/25/2014 00:30:00*0.83238*0.83247*0.83251*0.83219
11/25/2014 00:35:00*0.83247*0.83249*0.83263*0.83237
11/25/2014 00:40:00*0.83249*0.83257*0.83257*0.83239
11/25/2014 00:45:00*0.83257*0.83268*0.83302*0.83256
11/25/2014 00:50:00*0.83268*0.83269*0.83281*0.83255
11/25/2014 00:55:00*0.83269*0.8324*0.83269*0.83234
11/25/2014 01:00:00*0.8324*0.83262*0.83271*0.83238
11/25/2014 01:05:00*0.83262*0.83249*0.83262*0.83229
11/25/2014 01:10:00*0.83249*0.83223*0.83254*0.83219
11/25/2014 01:15:00*0.83223*0.83223*0.83242*0.8322
11/25/2014 01:20:00*0.83223*0.83214*0.83224*0.83212
11/25/2014 01:25:00*0.83214*0.83205*0.83221*0.83202
11/25/2014 01:30:00*0.83205*0.83196*0.83209*0.83189
11/25/2014 01:35:00*0.83196*0.83183*0.83202*0.83179
11/25/2014 01:40:00*0.83183*0.83179*0.83186*0.83167
11/25/2014 01:45:00*0.83179*0.8319*0.83202*0.83179
11/25/2014 01:50:00*0.8319*0.83193*0.83216*0.8318
11/25/2014 01:55:00*0.83193*0.83208*0.83228*0.83193
11/25/2014 02:00:00*0.83208*0.83209*0.83218*0.832
11/25/2014 02:05:00*0.83209*0.83173*0.83232*0.83166
11/25/2014 02:10:00*0.83173*0.83188*0.83218*0.83168
11/25/2014 02:15:00*0.83188*0.83164*0.83193*0.83152
11/25/2014 02:20:00*0.83164*0.83199*0.83216*0.83145
11/25/2014 02:25:00*0.83199*0.83161*0.83206*0.83159
11/25/2014 02:30:00*0.83161*0.83157*0.83161*0.83117
11/25/2014 02:35:00*0.83157*0.83154*0.83186*0.8315
11/25/2014 02:40:00*0.83154*0.83141*0.83167*0.83135
11/25/2014 02:45:00*0.83141*0.83089*0.83162*0.83067
11/25/2014 02:50:00*0.83089*0.82994*0.83094*0.8296
11/25/2014 02:55:00*0.82994*0.83023*0.83023*0.82987
11/25/2014 03:00:00*0.83023*0.83047*0.83058*0.83016
11/25/2014 03:05:00*0.83047*0.83054*0.83057*0.83022
11/25/2014 03:10:00*0.83054*0.83036*0.83056*0.83025
11/25/2014 03:15:00*0.83036*0.83026*0.83036*0.83002
11/25/2014 03:20:00*0.83026*0.83006*0.83032*0.83006
11/25/2014 03:25:00*0.83006*0.82979*0.83012*0.82967
11/25/2014 03:30:00*0.82979*0.82938*0.82981*0.8293
11/25/2014 03:35:00*0.82938*0.82904*0.82947*0.82904
11/25/2014 03:40:00*0.82904*0.82897*0.82916*0.82882
11/25/2014 03:45:00*0.82897*0.82813*0.82897*0.82813
11/25/2014 03:50:00*0.82813*0.82703*0.82819*0.82689
11/25/2014 03:55:00*0.82703*0.82693*0.82714*0.82632
11/25/2014 04:00:00*0.82693*0.82751*0.82754*0.82676
11/25/2014 04:05:00*0.82751*0.8274*0.82755*0.82696
11/25/2014 04:10:00*0.8274*0.82602*0.82743*0.82516
11/25/2014 04:15:00*0.82602*0.82599*0.82606*0.82544
11/25/2014 04:20:00*0.82599*0.82588*0.82614*0.82565
11/25/2014 04:25:00*0.82588*0.82566*0.82588*0.82489
11/25/2014 04:30:00*0.82566*0.82566*0.82591*0.82549
11/25/2014 04:35:00*0.82566*0.82554*0.82573*0.82541
11/25/2014 04:40:00*0.82554*0.82531*0.82569*0.82509
11/25/2014 04:45:00*0.82531*0.82499*0.82535*0.82484
11/25/2014 04:50:00*0.82499*0.82513*0.82531*0.82484
11/25/2014 04:55:00*0.82513*0.82488*0.82519*0.82419
11/25/2014 05:00:00*0.82488*0.82561*0.82562*0.82483
11/25/2014 05:05:00*0.82561*0.82573*0.82584*0.82537
11/25/2014 05:10:00*0.82573*0.82595*0.82599*0.82552
11/25/2014 05:15:00*0.82595*0.82588*0.82613*0.82573
11/25/2014 05:20:00*0.82588*0.82601*0.82605*0.82573
11/25/2014 05:25:00*0.82601*0.82599*0.82619*0.82594
11/25/2014 05:30:00*0.82599*0.82558*0.82601*0.82558
11/25/2014 05:35:00*0.82558*0.82589*0.82608*0.82549
11/25/2014 05:40:00*0.82589*0.82581*0.82602*0.82578
11/25/2014 05:45:00*0.82581*0.82589*0.82595*0.82558
11/25/2014 05:50:00*0.82589*0.82602*0.82611*0.8258
11/25/2014 05:55:00*0.82602*0.82611*0.82621*0.82601
11/25/2014 06:00:00*0.82611*0.82627*0.82628*0.82605
11/25/2014 06:05:00*0.82627*0.82633*0.82654*0.82624
11/25/2014 06:10:00*0.82633*0.82611*0.82641*0.82604
11/25/2014 06:15:00*0.82611*0.82603*0.82615*0.82578
11/25/2014 06:20:00*0.82603*0.82593*0.82612*0.82589
11/25/2014 06:25:00*0.82593*0.82579*0.82601*0.82575
11/25/2014 06:30:00*0.82579*0.82584*0.82587*0.82575
11/25/2014 06:35:00*0.82584*0.8259*0.82597*0.82572
11/25/2014 06:40:00*0.8259*0.82599*0.82607*0.82582
11/25/2014 06:45:00*0.82599*0.82566*0.82599*0.82561
11/25/2014 06:50:00*0.82566*0.82545*0.82577*0.82523
11/25/2014 06:55:00*0.82545*0.82557*0.82562*0.82534
11/25/2014 07:00:00*0.82557*0.82529*0.82557*0.82518
11/25/2014 07:05:00*0.82529*0.82558*0.82563*0.82527
11/25/2014 07:10:00*0.82558*0.8261*0.8261*0.82558
11/25/2014 07:15:00*0.8261*0.82629*0.82629*0.82601
11/25/2014 07:20:00*0.82629*0.82614*0.82634*0.82613
11/25/2014 07:25:00*0.82614*0.82596*0.82619*0.82592
11/25/2014 07:30:00*0.82596*0.82582*0.82618*0.82581
11/25/2014 07:35:00*0.82582*0.82572*0.82585*0.8256
11/25/2014 07:40:00*0.82572*0.82562*0.826*0.82562
11/25/2014 07:45:00*0.82562*0.82549*0.82575*0.82549
11/25/2014 07:50:00*0.82549*0.82613*0.82627*0.82546
11/25/2014 07:55:00*0.82613*0.82624*0.82646*0.82595
11/25/2014 08:00:00*0.82624*0.82614*0.82628*0.826
11/25/2014 08:05:00*0.82614*0.82623*0.8263*0.82584
11/25/2014 08:10:00*0.82623*0.82597*0.82624*0.8259
11/25/2014 08:15:00*0.82597*0.82598*0.82614*0.82586
11/25/2014 08:20:00*0.82598*0.82594*0.82622*0.82587
11/25/2014 08:25:00*0.82594*0.82613*0.82617*0.82581
11/25/2014 08:30:00*0.82613*0.82529*0.82625*0.82529
11/25/2014 08:35:00*0.82529*0.82595*0.82624*0.82518
11/25/2014 08:40:00*0.82595*0.82571*0.82623*0.82562
11/25/2014 08:45:00*0.82571*0.82607*0.82627*0.82564
11/25/2014 08:50:00*0.82607*0.8263*0.82632*0.82576
11/25/2014 08:55:00*0.8263*0.82593*0.8263*0.8257
11/25/2014 09:00:00*0.82593*0.82601*0.82613*0.82569
11/25/2014 09:05:00*0.82601*0.82579*0.82605*0.82575
11/25/2014 09:10:00*0.82579*0.82547*0.82586*0.8254
11/25/2014 09:15:00*0.82547*0.8255*0.82575*0.82537
11/25/2014 09:20:00*0.8255*0.82539*0.82574*0.82532
11/25/2014 09:25:00*0.82539*0.82518*0.82543*0.82503
11/25/2014 09:30:00*0.82518*0.82512*0.82532*0.82508
11/25/2014 09:35:00*0.82512*0.82515*0.8252*0.8249
11/25/2014 09:40:00*0.82515*0.82507*0.82537*0.82478
11/25/2014 09:45:00*0.82507*0.82491*0.82511*0.82464
11/25/2014 09:50:00*0.82491*0.82484*0.82493*0.82454
11/25/2014 09:55:00*0.82484*0.82415*0.82486*0.82379
11/25/2014 10:00:00*0.82415*0.82389*0.82437*0.82389
11/25/2014 10:05:00*0.82389*0.82369*0.82398*0.82334
11/25/2014 10:10:00*0.82369*0.82309*0.8238*0.82309
11/25/2014 10:15:00*0.82309*0.82275*0.82331*0.82266
11/25/2014 10:20:00*0.82275*0.82264*0.82284*0.82209
11/25/2014 10:25:00*0.82264*0.82249*0.82291*0.82243
11/25/2014 10:30:00*0.82249*0.82265*0.82279*0.8222
11/25/2014 10:35:00*0.82265*0.82282*0.8229*0.82248
11/25/2014 10:40:00*0.82282*0.82284*0.82301*0.82264
11/25/2014 10:45:00*0.82284*0.82275*0.82298*0.82272
11/25/2014 10:50:00*0.82275*0.82259*0.82286*0.82256
11/25/2014 10:55:00*0.82259*0.82278*0.82283*0.82254
11/25/2014 11:00:00*0.82278*0.8226*0.82285*0.82231
11/25/2014 11:05:00*0.8226*0.82309*0.82314*0.82255
11/25/2014 11:10:00*0.82309*0.82244*0.82314*0.82235
11/25/2014 11:15:00*0.82244*0.8228*0.82282*0.82235
11/25/2014 11:20:00*0.8228*0.82252*0.8229*0.82234
11/25/2014 11:25:00*0.82252*0.82224*0.82254*0.82211
11/25/2014 11:30:00*0.82224*0.82199*0.82229*0.82182
11/25/2014 11:35:00*0.82199*0.82237*0.82238*0.82179
11/25/2014 11:40:00*0.82237*0.82227*0.82238*0.82214
11/25/2014 11:45:00*0.82227*0.82203*0.82228*0.822
11/25/2014 11:50:00*0.82203*0.82202*0.82218*0.82194
11/25/2014 11:55:00*0.82202*0.82183*0.82202*0.82173
11/25/2014 12:00:00*0.82183*0.82161*0.82193*0.82139
11/25/2014 12:05:00*0.82161*0.82213*0.82213*0.82153
11/25/2014 12:10:00*0.82213*0.82234*0.82239*0.82197
11/25/2014 12:15:00*0.82234*0.82248*0.82254*0.82232
11/25/2014 12:20:00*0.82248*0.82234*0.82256*0.82232
11/25/2014 12:25:00*0.82234*0.82234*0.82249*0.8223
11/25/2014 12:30:00*0.82234*0.82222*0.82235*0.82198
11/25/2014 12:35:00*0.82222*0.82229*0.82236*0.82212
11/25/2014 12:40:00*0.82229*0.8222*0.82236*0.8221
11/25/2014 12:45:00*0.8222*0.82273*0.82276*0.82218
11/25/2014 12:50:00*0.82273*0.82255*0.82277*0.82251
11/25/2014 12:55:00*0.82255*0.82251*0.82259*0.82233
11/25/2014 13:00:00*0.82251*0.82279*0.82283*0.82244
11/25/2014 13:05:00*0.82279*0.82275*0.82289*0.82261
11/25/2014 13:10:00*0.82275*0.82263*0.82275*0.82248
11/25/2014 13:15:00*0.82263*0.82283*0.82286*0.8225
11/25/2014 13:20:00*0.82283*0.82264*0.82286*0.82263
11/25/2014 13:25:00*0.82264*0.82252*0.82271*0.82236
11/25/2014 13:30:00*0.82252*0.8225*0.82258*0.82234
11/25/2014 13:35:00*0.8225*0.82258*0.82263*0.82246
11/25/2014 13:40:00*0.82258*0.82241*0.8226*0.82235
11/25/2014 13:45:00*0.82241*0.82246*0.82256*0.82237
11/25/2014 13:50:00*0.82246*0.82268*0.82269*0.82239
11/25/2014 13:55:00*0.82268*0.82284*0.82285*0.82261
11/25/2014 14:00:00*0.82284*0.82261*0.82291*0.82258
11/25/2014 14:05:00*0.82261*0.8225*0.82268*0.82243
11/25/2014 14:10:00*0.8225*0.82241*0.82262*0.82226
11/25/2014 14:15:00*0.82241*0.82238*0.82251*0.82235
11/25/2014 14:20:00*0.82238*0.82239*0.82258*0.82231
11/25/2014 14:25:00*0.82239*0.8224*0.82254*0.82219
11/25/2014 14:30:00*0.8224*0.82196*0.82241*0.82183
11/25/2014 14:35:00*0.82196*0.8219*0.82201*0.82176
11/25/2014 14:40:00*0.8219*0.82196*0.8221*0.82184
11/25/2014 14:45:00*0.82196*0.82186*0.82198*0.82173
11/25/2014 14:50:00*0.82186*0.82192*0.82196*0.82172
11/25/2014 14:55:00*0.82192*0.82192*0.82216*0.82188
11/25/2014 15:00:00*0.82192*0.82183*0.82219*0.8216
11/25/2014 15:05:00*0.82183*0.82192*0.82208*0.82174
11/25/2014 15:10:00*0.82192*0.82189*0.82214*0.82186
11/25/2014 15:15:00*0.82189*0.82194*0.82199*0.82171
11/25/2014 15:20:00*0.82194*0.82199*0.8222*0.82192
11/25/2014 15:25:00*0.82199*0.82171*0.82199*0.82169
11/25/2014 15:30:00*0.82171*0.82204*0.8221*0.82171
11/25/2014 15:35:00*0.82204*0.8221*0.82215*0.82193
11/25/2014 15:40:00*0.8221*0.82222*0.82234*0.82209
11/25/2014 15:45:00*0.82222*0.82223*0.82233*0.82216
11/25/2014 15:50:00*0.82223*0.82225*0.82236*0.8221
11/25/2014 15:55:00*0.82225*0.82237*0.82244*0.82225
11/25/2014 16:00:00*0.82237*0.82222*0.82239*0.82203
11/25/2014 16:05:00*0.82222*0.82218*0.82226*0.82205
11/25/2014 16:10:00*0.82218*0.82218*0.82221*0.82209
11/25/2014 16:15:00*0.82218*0.82233*0.82237*0.82216
11/25/2014 16:20:00*0.82233*0.82209*0.82233*0.82207
11/25/2014 16:25:00*0.82209*0.82209*0.82214*0.82205
11/25/2014 16:30:00*0.82209*0.82198*0.82209*0.82196
11/25/2014 16:35:00*0.82198*0.82187*0.82202*0.82184
11/25/2014 16:40:00*0.82187*0.82212*0.82216*0.82187
11/25/2014 16:45:00*0.82212*0.82198*0.82212*0.82194
11/25/2014 16:50:00*0.82198*0.8219*0.82198*0.82188
11/25/2014 16:55:00*0.8219*0.82219*0.82229*0.8219
11/25/2014 17:00:00*0.82219*0.82209*0.82231*0.82184
