11/23/2014 17:05:00*0.84394*0.84364*0.84419*0.84296
11/23/2014 17:10:00*0.84364*0.84291*0.84373*0.84226
11/23/2014 17:15:00*0.84291*0.84305*0.84315*0.84279
11/23/2014 17:20:00*0.84305*0.84323*0.84331*0.84297
11/23/2014 17:25:00*0.84323*0.84363*0.84363*0.84311
11/23/2014 17:30:00*0.84363*0.84336*0.84363*0.84328
11/23/2014 17:35:00*0.84336*0.84319*0.84355*0.84316
11/23/2014 17:40:00*0.84319*0.84309*0.84322*0.84264
11/23/2014 17:45:00*0.84309*0.84328*0.84352*0.84295
11/23/2014 17:50:00*0.84328*0.8429*0.8433*0.84282
11/23/2014 17:55:00*0.8429*0.84306*0.84312*0.84276
11/23/2014 18:00:00*0.84306*0.84256*0.84314*0.84249
11/23/2014 18:05:00*0.84256*0.84314*0.84319*0.84213
11/23/2014 18:10:00*0.84314*0.84316*0.84326*0.84296
11/23/2014 18:15:00*0.84316*0.84336*0.84344*0.8431
11/23/2014 18:20:00*0.84336*0.84352*0.84354*0.84328
11/23/2014 18:25:00*0.84352*0.84381*0.8439*0.84325
11/23/2014 18:30:00*0.84381*0.84359*0.84383*0.84346
11/23/2014 18:35:00*0.84359*0.84336*0.84368*0.84336
11/23/2014 18:40:00*0.84336*0.8436*0.84373*0.84334
11/23/2014 18:45:00*0.8436*0.84339*0.84379*0.84331
11/23/2014 18:50:00*0.84339*0.84343*0.84363*0.8432
11/23/2014 18:55:00*0.84343*0.84318*0.84345*0.84309
11/23/2014 19:00:00*0.84318*0.84328*0.84338*0.84312
11/23/2014 19:05:00*0.84328*0.8434*0.84345*0.84305
11/23/2014 19:10:00*0.8434*0.8438*0.8438*0.84339
11/23/2014 19:15:00*0.8438*0.84379*0.84412*0.84372
11/23/2014 19:20:00*0.84379*0.84389*0.84393*0.84354
11/23/2014 19:25:00*0.84389*0.84387*0.84423*0.84387
11/23/2014 19:30:00*0.84387*0.84381*0.84405*0.84374
11/23/2014 19:35:00*0.84381*0.84396*0.84406*0.84379
11/23/2014 19:40:00*0.84396*0.84379*0.84398*0.84372
11/23/2014 19:45:00*0.84379*0.84342*0.84384*0.84335
11/23/2014 19:50:00*0.84342*0.84368*0.84386*0.84342
11/23/2014 19:55:00*0.84368*0.84382*0.84388*0.8436
11/23/2014 20:00:00*0.84382*0.8439*0.8439*0.84372
11/23/2014 20:05:00*0.8439*0.84395*0.84405*0.84369
11/23/2014 20:10:00*0.84395*0.84352*0.84404*0.84327
11/23/2014 20:15:00*0.84352*0.8437*0.84386*0.8434
11/23/2014 20:20:00*0.8437*0.84361*0.84393*0.84352
11/23/2014 20:25:00*0.84361*0.84339*0.84361*0.8433
11/23/2014 20:30:00*0.84339*0.84347*0.84365*0.84337
11/23/2014 20:35:00*0.84347*0.84344*0.84355*0.84334
11/23/2014 20:40:00*0.84344*0.84362*0.84365*0.84344
11/23/2014 20:45:00*0.84362*0.84349*0.84365*0.8434
11/23/2014 20:50:00*0.84349*0.84385*0.84392*0.84349
11/23/2014 20:55:00*0.84385*0.84376*0.84393*0.84372
11/23/2014 21:00:00*0.84376*0.84391*0.84399*0.84375
11/23/2014 21:05:00*0.84391*0.84375*0.84406*0.84375
11/23/2014 21:10:00*0.84375*0.84357*0.84377*0.84338
11/23/2014 21:15:00*0.84357*0.84372*0.84397*0.84351
11/23/2014 21:20:00*0.84372*0.84388*0.84389*0.84362
11/23/2014 21:25:00*0.84388*0.844*0.84404*0.84372
11/23/2014 21:30:00*0.844*0.84408*0.84409*0.84389
11/23/2014 21:35:00*0.84408*0.84429*0.84431*0.84399
11/23/2014 21:40:00*0.84429*0.84455*0.84457*0.84429
11/23/2014 21:45:00*0.84455*0.8443*0.84459*0.84422
11/23/2014 21:50:00*0.8443*0.84423*0.8444*0.84418
11/23/2014 21:55:00*0.84423*0.84436*0.84447*0.8441
11/23/2014 22:00:00*0.84436*0.84406*0.84436*0.84406
11/23/2014 22:05:00*0.84406*0.84396*0.84414*0.84394
11/23/2014 22:10:00*0.84396*0.84403*0.84406*0.84396
11/23/2014 22:15:00*0.84403*0.844*0.84411*0.84394
11/23/2014 22:20:00*0.844*0.84378*0.844*0.84355
11/23/2014 22:25:00*0.84378*0.8437*0.8439*0.84369
11/23/2014 22:30:00*0.8437*0.84336*0.84372*0.84334
11/23/2014 22:35:00*0.84336*0.84333*0.84352*0.84331
11/23/2014 22:40:00*0.84333*0.8434*0.84343*0.84323
11/23/2014 22:45:00*0.8434*0.84363*0.8437*0.8434
11/23/2014 22:50:00*0.84363*0.84351*0.84373*0.84351
11/23/2014 22:55:00*0.84351*0.84342*0.84365*0.84342
11/23/2014 23:00:00*0.84342*0.84275*0.84342*0.84269
11/23/2014 23:05:00*0.84275*0.84271*0.84283*0.8424
11/23/2014 23:10:00*0.84271*0.84264*0.84273*0.84252
11/23/2014 23:15:00*0.84264*0.84267*0.84276*0.8425
11/23/2014 23:20:00*0.84267*0.84261*0.84273*0.84248
11/23/2014 23:25:00*0.84261*0.84259*0.84276*0.84256
11/23/2014 23:30:00*0.84259*0.84278*0.84286*0.84259
11/23/2014 23:35:00*0.84278*0.84282*0.84293*0.84262
11/23/2014 23:40:00*0.84282*0.84297*0.84308*0.8428
11/23/2014 23:45:00*0.84297*0.84282*0.84297*0.84269
11/23/2014 23:50:00*0.84282*0.84279*0.84282*0.84266
11/23/2014 23:55:00*0.84279*0.84279*0.84288*0.84279
11/24/2014 00:05:00*0.84279*0.84282*0.84289*0.84278
11/24/2014 00:10:00*0.84282*0.84289*0.84289*0.84279
11/24/2014 00:15:00*0.84289*0.84296*0.84309*0.84284
11/24/2014 00:20:00*0.84296*0.84309*0.84311*0.84292
11/24/2014 00:25:00*0.84309*0.843*0.84309*0.84293
11/24/2014 00:30:00*0.843*0.84305*0.84314*0.843
11/24/2014 00:35:00*0.84305*0.8428*0.84314*0.84272
11/24/2014 00:40:00*0.8428*0.84282*0.84284*0.84269
11/24/2014 00:45:00*0.84282*0.84283*0.84294*0.84273
11/24/2014 00:50:00*0.84283*0.8427*0.84283*0.84268
11/24/2014 00:55:00*0.8427*0.84249*0.84271*0.84242
11/24/2014 01:00:00*0.84249*0.8425*0.8427*0.84235
11/24/2014 01:05:00*0.8425*0.84218*0.8425*0.84215
11/24/2014 01:10:00*0.84218*0.84241*0.84241*0.84213
11/24/2014 01:15:00*0.84241*0.8424*0.84246*0.84229
11/24/2014 01:20:00*0.8424*0.84242*0.84244*0.8423
11/24/2014 01:25:00*0.84242*0.84232*0.84252*0.84232
11/24/2014 01:30:00*0.84232*0.84232*0.84242*0.84219
11/24/2014 01:35:00*0.84232*0.84222*0.84235*0.84199
11/24/2014 01:40:00*0.84222*0.84212*0.84231*0.84202
11/24/2014 01:45:00*0.84212*0.84221*0.84227*0.84201
11/24/2014 01:50:00*0.84221*0.84212*0.84224*0.84205
11/24/2014 01:55:00*0.84212*0.84242*0.84242*0.84202
11/24/2014 02:00:00*0.84242*0.84246*0.84254*0.84236
11/24/2014 02:05:00*0.84246*0.84214*0.84246*0.8421
11/24/2014 02:10:00*0.84214*0.84201*0.84216*0.84193
11/24/2014 02:15:00*0.84201*0.84164*0.84204*0.84163
11/24/2014 02:20:00*0.84164*0.84145*0.84171*0.84145
11/24/2014 02:25:00*0.84145*0.84124*0.84147*0.84118
11/24/2014 02:30:00*0.84124*0.84094*0.84137*0.84086
11/24/2014 02:35:00*0.84094*0.84045*0.84101*0.84044
11/24/2014 02:40:00*0.84045*0.84031*0.84065*0.84026
11/24/2014 02:45:00*0.84031*0.84036*0.84074*0.84024
11/24/2014 02:50:00*0.84036*0.84083*0.84088*0.84017
11/24/2014 02:55:00*0.84083*0.8408*0.84096*0.84061
11/24/2014 03:00:00*0.8408*0.84099*0.84103*0.84072
11/24/2014 03:05:00*0.84099*0.84088*0.84142*0.84087
11/24/2014 03:10:00*0.84088*0.84085*0.84117*0.84081
11/24/2014 03:15:00*0.84085*0.84051*0.84099*0.84039
11/24/2014 03:20:00*0.84051*0.84056*0.84072*0.84047
11/24/2014 03:25:00*0.84056*0.84045*0.84065*0.84037
11/24/2014 03:30:00*0.84045*0.8404*0.84065*0.8404
11/24/2014 03:35:00*0.8404*0.84041*0.84061*0.84026
11/24/2014 03:40:00*0.84041*0.84052*0.84078*0.84029
11/24/2014 03:45:00*0.84052*0.8408*0.84086*0.84038
11/24/2014 03:50:00*0.8408*0.84061*0.84092*0.84056
11/24/2014 03:55:00*0.84061*0.84059*0.84071*0.8403
11/24/2014 04:00:00*0.84059*0.83979*0.84059*0.8396
11/24/2014 04:05:00*0.83979*0.83869*0.83979*0.83814
11/24/2014 04:10:00*0.83869*0.83874*0.83894*0.83844
11/24/2014 04:15:00*0.83874*0.83825*0.839*0.83819
11/24/2014 04:20:00*0.83825*0.83831*0.83861*0.83814
11/24/2014 04:25:00*0.83831*0.83838*0.83853*0.83812
11/24/2014 04:30:00*0.83838*0.83859*0.8387*0.83838
11/24/2014 04:35:00*0.83859*0.83801*0.8387*0.83788
11/24/2014 04:40:00*0.83801*0.8381*0.83818*0.83791
11/24/2014 04:45:00*0.8381*0.83783*0.83812*0.83777
11/24/2014 04:50:00*0.83783*0.83788*0.83802*0.83771
11/24/2014 04:55:00*0.83788*0.838*0.83833*0.83768
11/24/2014 05:00:00*0.838*0.83802*0.83813*0.83782
11/24/2014 05:05:00*0.83802*0.83795*0.83802*0.83728
11/24/2014 05:10:00*0.83795*0.83816*0.83819*0.8378
11/24/2014 05:15:00*0.83816*0.83816*0.83823*0.83782
11/24/2014 05:20:00*0.83816*0.83796*0.83816*0.83767
11/24/2014 05:25:00*0.83796*0.8379*0.83805*0.83781
11/24/2014 05:30:00*0.8379*0.83773*0.8381*0.8377
11/24/2014 05:35:00*0.83773*0.83784*0.83811*0.83772
11/24/2014 05:40:00*0.83784*0.83793*0.83811*0.83773
11/24/2014 05:45:00*0.83793*0.83804*0.8382*0.83783
11/24/2014 05:50:00*0.83804*0.8378*0.83807*0.83775
11/24/2014 05:55:00*0.8378*0.83786*0.83808*0.83776
11/24/2014 06:00:00*0.83786*0.83797*0.83802*0.83781
11/24/2014 06:05:00*0.83797*0.83767*0.8381*0.83764
11/24/2014 06:10:00*0.83767*0.83699*0.83775*0.8369
11/24/2014 06:15:00*0.83699*0.83701*0.83711*0.83659
11/24/2014 06:20:00*0.83701*0.83672*0.83703*0.8367
11/24/2014 06:25:00*0.83672*0.83672*0.83704*0.83668
11/24/2014 06:30:00*0.83672*0.83689*0.83701*0.83672
11/24/2014 06:35:00*0.83689*0.83684*0.83723*0.83673
11/24/2014 06:40:00*0.83684*0.83697*0.83703*0.83682
11/24/2014 06:45:00*0.83697*0.837*0.8371*0.8369
11/24/2014 06:50:00*0.837*0.83676*0.83703*0.83667
11/24/2014 06:55:00*0.83676*0.83719*0.83725*0.83675
11/24/2014 07:00:00*0.83719*0.837*0.83734*0.8369
11/24/2014 07:05:00*0.837*0.83708*0.83709*0.83683
11/24/2014 07:10:00*0.83708*0.83743*0.83743*0.83695
11/24/2014 07:15:00*0.83743*0.83742*0.83752*0.83731
11/24/2014 07:20:00*0.83742*0.83706*0.83742*0.83705
11/24/2014 07:25:00*0.83706*0.83684*0.83714*0.83673
11/24/2014 07:30:00*0.83684*0.83575*0.83684*0.83559
11/24/2014 07:35:00*0.83575*0.83618*0.8362*0.83567
11/24/2014 07:40:00*0.83618*0.83604*0.83637*0.83603
11/24/2014 07:45:00*0.83604*0.83578*0.83607*0.83557
11/24/2014 07:50:00*0.83578*0.83549*0.8359*0.83549
11/24/2014 07:55:00*0.83549*0.83547*0.83577*0.83536
11/24/2014 08:00:00*0.83547*0.83555*0.83584*0.83542
11/24/2014 08:05:00*0.83555*0.83602*0.83611*0.83551
11/24/2014 08:10:00*0.83602*0.8361*0.83624*0.83599
11/24/2014 08:15:00*0.8361*0.83576*0.83621*0.83567
11/24/2014 08:20:00*0.83576*0.83586*0.83594*0.83571
11/24/2014 08:25:00*0.83586*0.83589*0.83601*0.8358
11/24/2014 08:30:00*0.83589*0.83612*0.83615*0.83588
11/24/2014 08:35:00*0.83612*0.83609*0.83621*0.83587
11/24/2014 08:40:00*0.83609*0.83594*0.8362*0.8358
11/24/2014 08:45:00*0.83594*0.83605*0.83607*0.83575
11/24/2014 08:50:00*0.83605*0.83587*0.83624*0.83574
11/24/2014 08:55:00*0.83587*0.83555*0.83595*0.83553
11/24/2014 09:00:00*0.83555*0.83571*0.83587*0.83545
11/24/2014 09:05:00*0.83571*0.83583*0.83584*0.8356
11/24/2014 09:10:00*0.83583*0.83586*0.8361*0.8357
11/24/2014 09:15:00*0.83586*0.83575*0.83608*0.83569
11/24/2014 09:20:00*0.83575*0.83577*0.83592*0.83562
11/24/2014 09:25:00*0.83577*0.8356*0.83589*0.8356
11/24/2014 09:30:00*0.8356*0.83537*0.83565*0.83529
11/24/2014 09:35:00*0.83537*0.83494*0.83542*0.83451
11/24/2014 09:40:00*0.83494*0.83462*0.83503*0.83456
11/24/2014 09:45:00*0.83462*0.83465*0.8347*0.83441
11/24/2014 09:50:00*0.83465*0.83459*0.83481*0.83443
11/24/2014 09:55:00*0.83459*0.83444*0.83465*0.83397
11/24/2014 10:00:00*0.83444*0.83475*0.83487*0.83444
11/24/2014 10:05:00*0.83475*0.83448*0.83475*0.83438
11/24/2014 10:10:00*0.83448*0.8341*0.83449*0.83404
11/24/2014 10:15:00*0.8341*0.83416*0.83416*0.83382
11/24/2014 10:20:00*0.83416*0.83407*0.83416*0.83381
11/24/2014 10:25:00*0.83407*0.83409*0.83425*0.83399
11/24/2014 10:30:00*0.83409*0.8341*0.83417*0.83359
11/24/2014 10:35:00*0.8341*0.83418*0.83444*0.83403
11/24/2014 10:40:00*0.83418*0.83419*0.83464*0.83408
11/24/2014 10:45:00*0.83419*0.83403*0.8343*0.83394
11/24/2014 10:50:00*0.83403*0.83375*0.83408*0.83372
11/24/2014 10:55:00*0.83375*0.83335*0.83375*0.83309
11/24/2014 11:00:00*0.83335*0.833*0.83349*0.83296
11/24/2014 11:05:00*0.833*0.83291*0.83312*0.83282
11/24/2014 11:10:00*0.83291*0.83291*0.83302*0.83275
11/24/2014 11:15:00*0.83291*0.83284*0.83309*0.83279
11/24/2014 11:20:00*0.83284*0.83283*0.83307*0.83279
11/24/2014 11:25:00*0.83283*0.83299*0.83309*0.83281
11/24/2014 11:30:00*0.83299*0.83291*0.83308*0.83274
11/24/2014 11:35:00*0.83291*0.83307*0.8332*0.83291
11/24/2014 11:40:00*0.83307*0.83348*0.83369*0.83307
11/24/2014 11:45:00*0.83348*0.83339*0.83349*0.8332
11/24/2014 11:50:00*0.83339*0.83344*0.83352*0.8333
11/24/2014 11:55:00*0.83344*0.83349*0.83384*0.83344
11/24/2014 12:00:00*0.83349*0.83344*0.83359*0.8333
11/24/2014 12:05:00*0.83344*0.83272*0.83344*0.83267
11/24/2014 12:10:00*0.83272*0.83292*0.83313*0.83272
11/24/2014 12:15:00*0.83292*0.83271*0.83299*0.83269
11/24/2014 12:20:00*0.83271*0.83206*0.83274*0.83193
11/24/2014 12:25:00*0.83206*0.83238*0.83239*0.83194
11/24/2014 12:30:00*0.83238*0.83242*0.83245*0.83216
11/24/2014 12:35:00*0.83242*0.83245*0.83253*0.83233
11/24/2014 12:40:00*0.83245*0.83253*0.83266*0.83236
11/24/2014 12:45:00*0.83253*0.83252*0.8326*0.83237
11/24/2014 12:50:00*0.83252*0.83293*0.83293*0.83252
11/24/2014 12:55:00*0.83293*0.83311*0.83311*0.83283
11/24/2014 13:00:00*0.83311*0.8333*0.83346*0.83311
11/24/2014 13:05:00*0.8333*0.83318*0.8333*0.83311
11/24/2014 13:10:00*0.83318*0.8332*0.83326*0.8331
11/24/2014 13:15:00*0.8332*0.8331*0.8332*0.83296
11/24/2014 13:20:00*0.8331*0.8331*0.83324*0.83302
11/24/2014 13:25:00*0.8331*0.83303*0.83335*0.83303
11/24/2014 13:30:00*0.83303*0.83289*0.83313*0.83287
11/24/2014 13:35:00*0.83289*0.83276*0.83322*0.83276
11/24/2014 13:40:00*0.83276*0.83284*0.8329*0.83268
11/24/2014 13:45:00*0.83284*0.83262*0.83285*0.83262
11/24/2014 13:50:00*0.83262*0.83254*0.83274*0.83251
11/24/2014 13:55:00*0.83254*0.83254*0.8327*0.83249
11/24/2014 14:00:00*0.83254*0.83223*0.83269*0.83221
11/24/2014 14:05:00*0.83223*0.83235*0.83235*0.83216
11/24/2014 14:10:00*0.83235*0.83238*0.83239*0.83214
11/24/2014 14:15:00*0.83238*0.83249*0.83252*0.83231
11/24/2014 14:20:00*0.83249*0.83263*0.83272*0.83245
11/24/2014 14:25:00*0.83263*0.83257*0.83266*0.83257
11/24/2014 14:30:00*0.83257*0.83253*0.83262*0.83253
11/24/2014 14:35:00*0.83253*0.83254*0.83261*0.83243
11/24/2014 14:40:00*0.83254*0.83255*0.83263*0.83251
11/24/2014 14:45:00*0.83255*0.83257*0.83261*0.8325
11/24/2014 14:50:00*0.83257*0.83252*0.83263*0.83251
11/24/2014 14:55:00*0.83252*0.8325*0.8326*0.83249
11/24/2014 15:00:00*0.8325*0.83242*0.83261*0.83229
11/24/2014 15:05:00*0.83242*0.83217*0.83242*0.83212
11/24/2014 15:10:00*0.83217*0.83236*0.83247*0.83214
11/24/2014 15:15:00*0.83236*0.83245*0.83251*0.83235
11/24/2014 15:20:00*0.83245*0.83245*0.83249*0.8324
11/24/2014 15:25:00*0.83245*0.8324*0.83249*0.83233
11/24/2014 15:30:00*0.8324*0.83235*0.83245*0.83229
11/24/2014 15:35:00*0.83235*0.8326*0.83272*0.83227
11/24/2014 15:40:00*0.8326*0.83258*0.83269*0.83253
11/24/2014 15:45:00*0.83258*0.83259*0.83288*0.83254
11/24/2014 15:50:00*0.83259*0.83247*0.83262*0.83244
11/24/2014 15:55:00*0.83247*0.83239*0.83247*0.83232
11/24/2014 16:00:00*0.83239*0.83234*0.83253*0.83231
11/24/2014 16:05:00*0.83234*0.83238*0.8324*0.83211
11/24/2014 16:10:00*0.83238*0.8325*0.83251*0.83236
11/24/2014 16:15:00*0.8325*0.83252*0.83253*0.83239
11/24/2014 16:20:00*0.83252*0.83269*0.8327*0.83252
11/24/2014 16:25:00*0.83269*0.83264*0.83269*0.83255
11/24/2014 16:30:00*0.83264*0.83254*0.83268*0.83254
11/24/2014 16:35:00*0.83254*0.83261*0.83264*0.83247
11/24/2014 16:40:00*0.83261*0.83264*0.83279*0.8326
11/24/2014 16:45:00*0.83264*0.83262*0.83265*0.83255
11/24/2014 16:50:00*0.83262*0.83259*0.83274*0.83258
11/24/2014 16:55:00*0.83259*0.83269*0.8327*0.83251
11/24/2014 17:00:00*0.83269*0.83234*0.83291*0.83234
