11/23/2014 15:00:00*0.842*0.84223*0.84243*0.842
11/23/2014 15:05:00*0.84223*0.84241*0.84257*0.84221
11/23/2014 15:10:00*0.84241*0.84241*0.84242*0.84234
11/23/2014 15:15:00*0.84241*0.84251*0.84251*0.84241
11/23/2014 15:20:00*0.84251*0.84258*0.84273*0.84236
11/23/2014 15:25:00*0.84258*0.84273*0.84273*0.84244
11/23/2014 15:30:00*0.84273*0.84251*0.84273*0.84247
11/23/2014 15:35:00*0.84251*0.84268*0.84275*0.8425
11/23/2014 15:40:00*0.84268*0.84287*0.84301*0.84268
11/23/2014 15:45:00*0.84287*0.84331*0.84335*0.84287
11/23/2014 15:50:00*0.84331*0.84321*0.84333*0.84298
11/23/2014 15:55:00*0.84321*0.84313*0.8434*0.84299
11/23/2014 16:00:00*0.84313*0.84304*0.84332*0.84303
11/23/2014 16:05:00*0.84304*0.8437*0.84405*0.84304
11/23/2014 16:10:00*0.8437*0.84373*0.84381*0.84347
11/23/2014 16:15:00*0.84373*0.84374*0.84385*0.84358
11/23/2014 16:20:00*0.84374*0.84402*0.84407*0.84365
11/23/2014 16:25:00*0.84402*0.84399*0.8443*0.8437
11/23/2014 16:30:00*0.84399*0.84394*0.84399*0.84358
11/23/2014 16:35:00*0.84394*0.84399*0.84417*0.84377
11/23/2014 16:40:00*0.84399*0.84404*0.84404*0.84383
11/23/2014 16:45:00*0.84404*0.84394*0.84419*0.84359
11/23/2014 16:50:00*0.84394*0.84397*0.84406*0.84394
11/23/2014 16:55:00*0.84397*0.8439*0.84397*0.84378
11/23/2014 17:00:00*0.8439*0.84394*0.84419*0.84349
