11/20/2014 17:05:00*0.82459*0.82599*0.82599*0.82459
11/20/2014 17:10:00*0.82599*0.82593*0.82609*0.82579
11/20/2014 17:15:00*0.82593*0.82609*0.82619*0.82586
11/20/2014 17:20:00*0.82609*0.82594*0.82614*0.82589
11/20/2014 17:25:00*0.82594*0.82619*0.82624*0.82594
11/20/2014 17:30:00*0.82619*0.82607*0.8263*0.82558
11/20/2014 17:35:00*0.82607*0.8261*0.8261*0.82572
11/20/2014 17:40:00*0.8261*0.82591*0.82613*0.82584
11/20/2014 17:45:00*0.82591*0.82616*0.8262*0.82587
11/20/2014 17:50:00*0.82616*0.82614*0.82624*0.82599
11/20/2014 17:55:00*0.82614*0.82609*0.82632*0.82602
11/20/2014 18:00:00*0.82609*0.82574*0.82629*0.82564
11/20/2014 18:05:00*0.82574*0.82581*0.82594*0.82561
11/20/2014 18:10:00*0.82581*0.82591*0.82605*0.8258
11/20/2014 18:15:00*0.82591*0.82594*0.82602*0.82583
11/20/2014 18:20:00*0.82594*0.82581*0.82606*0.82563
11/20/2014 18:25:00*0.82581*0.8259*0.82595*0.82573
11/20/2014 18:30:00*0.8259*0.82591*0.82597*0.82577
11/20/2014 18:35:00*0.82591*0.82596*0.826*0.8259
11/20/2014 18:40:00*0.82596*0.82611*0.82614*0.82587
11/20/2014 18:45:00*0.82611*0.82612*0.82623*0.82586
11/20/2014 18:50:00*0.82612*0.82601*0.82614*0.82592
11/20/2014 18:55:00*0.82601*0.82614*0.8263*0.82601
11/20/2014 19:00:00*0.82614*0.82617*0.82617*0.82592
11/20/2014 19:05:00*0.82617*0.82651*0.82671*0.82606
11/20/2014 19:10:00*0.82651*0.82668*0.82679*0.82637
11/20/2014 19:15:00*0.82668*0.82669*0.82685*0.82658
11/20/2014 19:20:00*0.82669*0.82655*0.8267*0.82639
11/20/2014 19:25:00*0.82655*0.82647*0.8266*0.82629
11/20/2014 19:30:00*0.82647*0.82639*0.82652*0.82614
11/20/2014 19:35:00*0.82639*0.82644*0.82659*0.82639
11/20/2014 19:40:00*0.82644*0.82656*0.82664*0.8262
11/20/2014 19:45:00*0.82656*0.8265*0.82661*0.82639
11/20/2014 19:50:00*0.8265*0.82667*0.82667*0.82633
11/20/2014 19:55:00*0.82667*0.82635*0.82671*0.8263
11/20/2014 20:00:00*0.82635*0.82587*0.82639*0.82581
11/20/2014 20:05:00*0.82587*0.82639*0.82643*0.82587
11/20/2014 20:10:00*0.82639*0.82653*0.82656*0.82624
11/20/2014 20:15:00*0.82653*0.82638*0.82656*0.82626
11/20/2014 20:20:00*0.82638*0.82631*0.82651*0.82621
11/20/2014 20:25:00*0.82631*0.82628*0.82644*0.82619
11/20/2014 20:30:00*0.82628*0.82632*0.8265*0.8262
11/20/2014 20:35:00*0.82632*0.82634*0.82644*0.82623
11/20/2014 20:40:00*0.82634*0.82617*0.82637*0.82606
11/20/2014 20:45:00*0.82617*0.82693*0.82698*0.82604
11/20/2014 20:50:00*0.82693*0.82706*0.82722*0.82685
11/20/2014 20:55:00*0.82706*0.82735*0.82745*0.82682
11/20/2014 21:00:00*0.82735*0.82722*0.82742*0.82715
11/20/2014 21:05:00*0.82722*0.82705*0.82733*0.82698
11/20/2014 21:10:00*0.82705*0.82713*0.82728*0.82693
11/20/2014 21:15:00*0.82713*0.82729*0.82734*0.82689
11/20/2014 21:20:00*0.82729*0.82711*0.82739*0.82709
11/20/2014 21:25:00*0.82711*0.82719*0.82734*0.82703
11/20/2014 21:30:00*0.82719*0.82716*0.82733*0.82705
11/20/2014 21:35:00*0.82716*0.82706*0.82722*0.82695
11/20/2014 21:40:00*0.82706*0.827*0.82726*0.82698
11/20/2014 21:45:00*0.827*0.82702*0.82725*0.8269
11/20/2014 21:50:00*0.82702*0.82668*0.82702*0.82665
11/20/2014 21:55:00*0.82668*0.8265*0.8267*0.82643
11/20/2014 22:00:00*0.8265*0.82651*0.82655*0.82633
11/20/2014 22:05:00*0.82651*0.82674*0.82684*0.8265
11/20/2014 22:10:00*0.82674*0.82683*0.827*0.82665
11/20/2014 22:15:00*0.82683*0.82685*0.82687*0.82671
11/20/2014 22:20:00*0.82685*0.82687*0.82698*0.82673
11/20/2014 22:25:00*0.82687*0.8263*0.82687*0.82628
11/20/2014 22:30:00*0.8263*0.82641*0.82644*0.82624
11/20/2014 22:35:00*0.82641*0.82658*0.82668*0.82629
11/20/2014 22:40:00*0.82658*0.82623*0.82659*0.82621
11/20/2014 22:45:00*0.82623*0.8262*0.82635*0.82614
11/20/2014 22:50:00*0.8262*0.82634*0.82644*0.82616
11/20/2014 22:55:00*0.82634*0.82645*0.82647*0.82624
11/20/2014 23:00:00*0.82645*0.82641*0.8266*0.82632
11/20/2014 23:05:00*0.82641*0.82676*0.82695*0.82641
11/20/2014 23:10:00*0.82676*0.82706*0.82732*0.82674
11/20/2014 23:15:00*0.82706*0.82707*0.82726*0.82703
11/20/2014 23:20:00*0.82707*0.82693*0.82711*0.82669
11/20/2014 23:25:00*0.82693*0.82691*0.82705*0.8268
11/20/2014 23:30:00*0.82691*0.82697*0.82707*0.82687
11/20/2014 23:35:00*0.82697*0.82706*0.82706*0.8268
11/20/2014 23:40:00*0.82706*0.82693*0.82714*0.8268
11/20/2014 23:45:00*0.82693*0.8275*0.82755*0.82687
11/20/2014 23:50:00*0.8275*0.82767*0.82782*0.82736
11/20/2014 23:55:00*0.82767*0.82735*0.82772*0.82719
11/21/2014 00:05:00*0.82667*0.82653*0.82692*0.82641
11/21/2014 00:10:00*0.82653*0.82698*0.82707*0.82646
11/21/2014 00:15:00*0.82698*0.82759*0.82772*0.82687
11/21/2014 00:20:00*0.82759*0.82751*0.8278*0.82749
11/21/2014 00:25:00*0.82751*0.82759*0.82768*0.82744
11/21/2014 00:30:00*0.82759*0.82754*0.82769*0.82735
11/21/2014 00:35:00*0.82754*0.82728*0.82766*0.82725
11/21/2014 00:40:00*0.82728*0.82742*0.82749*0.82725
11/21/2014 00:45:00*0.82742*0.82737*0.8277*0.82734
11/21/2014 00:50:00*0.82737*0.82731*0.82745*0.82701
11/21/2014 00:55:00*0.82731*0.82734*0.82766*0.82725
11/21/2014 01:00:00*0.82734*0.82694*0.82734*0.82687
11/21/2014 01:05:00*0.82694*0.82663*0.82699*0.82663
11/21/2014 01:10:00*0.82663*0.82654*0.82681*0.82638
11/21/2014 01:15:00*0.82654*0.82662*0.82667*0.82642
11/21/2014 01:20:00*0.82662*0.82667*0.82676*0.82629
11/21/2014 01:25:00*0.82667*0.82672*0.82694*0.82658
11/21/2014 01:30:00*0.82672*0.82681*0.82695*0.82672
11/21/2014 01:35:00*0.82681*0.82682*0.82694*0.82677
11/21/2014 01:40:00*0.82682*0.82699*0.82719*0.82679
11/21/2014 01:45:00*0.82699*0.82667*0.82704*0.82648
11/21/2014 01:50:00*0.82667*0.82652*0.82669*0.82648
11/21/2014 01:55:00*0.82652*0.82656*0.82656*0.82624
11/21/2014 02:00:00*0.82656*0.82677*0.82678*0.82655
11/21/2014 02:05:00*0.82677*0.82689*0.82695*0.82671
11/21/2014 02:10:00*0.82689*0.82713*0.82734*0.82688
11/21/2014 02:15:00*0.82713*0.82687*0.82714*0.82679
11/21/2014 02:20:00*0.82687*0.82668*0.82692*0.82659
11/21/2014 02:25:00*0.82668*0.82695*0.82697*0.82654
11/21/2014 02:30:00*0.82695*0.82677*0.82707*0.82676
11/21/2014 02:35:00*0.82677*0.82656*0.82683*0.82637
11/21/2014 02:40:00*0.82656*0.8266*0.82671*0.82632
11/21/2014 02:45:00*0.8266*0.82676*0.82689*0.82657
11/21/2014 02:50:00*0.82676*0.827*0.82708*0.82658
11/21/2014 02:55:00*0.827*0.827*0.82719*0.82676
11/21/2014 03:00:00*0.827*0.82724*0.82731*0.82684
11/21/2014 03:05:00*0.82724*0.82703*0.82745*0.82699
11/21/2014 03:10:00*0.82703*0.82658*0.82739*0.82645
11/21/2014 03:15:00*0.82658*0.82698*0.82706*0.8265
11/21/2014 03:20:00*0.82698*0.82675*0.82701*0.82648
11/21/2014 03:25:00*0.82675*0.82696*0.82696*0.8266
11/21/2014 03:30:00*0.82696*0.82709*0.82726*0.82666
11/21/2014 03:35:00*0.82709*0.82717*0.82733*0.82686
11/21/2014 03:40:00*0.82717*0.82801*0.82827*0.8271
11/21/2014 03:45:00*0.82801*0.82911*0.82921*0.82801
11/21/2014 03:50:00*0.82911*0.82931*0.82957*0.82901
11/21/2014 03:55:00*0.82931*0.82962*0.82992*0.82931
11/21/2014 04:00:00*0.82962*0.83053*0.83065*0.82954
11/21/2014 04:05:00*0.83053*0.8308*0.83132*0.83051
11/21/2014 04:10:00*0.8308*0.83099*0.83116*0.8307
11/21/2014 04:15:00*0.83099*0.83145*0.83167*0.83095
11/21/2014 04:20:00*0.83145*0.83143*0.8319*0.83141
11/21/2014 04:25:00*0.83143*0.83266*0.83281*0.83143
11/21/2014 04:30:00*0.83266*0.83351*0.83351*0.83245
11/21/2014 04:35:00*0.83351*0.83377*0.83385*0.83328
11/21/2014 04:40:00*0.83377*0.83351*0.83404*0.83351
11/21/2014 04:45:00*0.83351*0.83373*0.83384*0.83345
11/21/2014 04:50:00*0.83373*0.8333*0.83383*0.83328
11/21/2014 04:55:00*0.8333*0.83319*0.83354*0.83306
11/21/2014 05:00:00*0.83319*0.83389*0.83398*0.83313
11/21/2014 05:05:00*0.83389*0.83401*0.83438*0.83389
11/21/2014 05:10:00*0.83401*0.83381*0.83426*0.83379
11/21/2014 05:15:00*0.83381*0.83396*0.83434*0.83381
11/21/2014 05:20:00*0.83396*0.83415*0.83423*0.83389
11/21/2014 05:25:00*0.83415*0.83454*0.83454*0.83403
11/21/2014 05:30:00*0.83454*0.83443*0.83488*0.8344
11/21/2014 05:35:00*0.83443*0.83841*0.83896*0.83418
11/21/2014 05:40:00*0.83841*0.84183*0.84195*0.83822
11/21/2014 05:45:00*0.84183*0.84063*0.84195*0.84041
11/21/2014 05:50:00*0.84063*0.84019*0.84124*0.84018
11/21/2014 05:55:00*0.84019*0.8396*0.84082*0.83955
11/21/2014 06:00:00*0.8396*0.83964*0.84002*0.83956
11/21/2014 06:05:00*0.83964*0.84085*0.84101*0.83964
11/21/2014 06:10:00*0.84085*0.84031*0.84088*0.84016
11/21/2014 06:15:00*0.84031*0.84016*0.84036*0.83974
11/21/2014 06:20:00*0.84016*0.84028*0.84054*0.83986
11/21/2014 06:25:00*0.84028*0.84003*0.84035*0.83982
11/21/2014 06:30:00*0.84003*0.8405*0.8405*0.83987
11/21/2014 06:35:00*0.8405*0.84151*0.84152*0.84049
11/21/2014 06:40:00*0.84151*0.84184*0.84192*0.84137
11/21/2014 06:45:00*0.84184*0.84244*0.84264*0.84164
11/21/2014 06:50:00*0.84244*0.84281*0.84335*0.84244
11/21/2014 06:55:00*0.84281*0.84205*0.84281*0.84194
11/21/2014 07:00:00*0.84205*0.84151*0.84223*0.84145
11/21/2014 07:05:00*0.84151*0.84171*0.84183*0.84129
11/21/2014 07:10:00*0.84171*0.84161*0.84186*0.84151
11/21/2014 07:15:00*0.84161*0.84183*0.84193*0.84154
11/21/2014 07:20:00*0.84183*0.84143*0.84203*0.8414
11/21/2014 07:25:00*0.84143*0.8419*0.84207*0.84142
11/21/2014 07:30:00*0.8419*0.84158*0.84203*0.84144
11/21/2014 07:35:00*0.84158*0.84204*0.84227*0.84157
11/21/2014 07:40:00*0.84204*0.84171*0.84211*0.84144
11/21/2014 07:45:00*0.84171*0.84197*0.84207*0.84165
11/21/2014 07:50:00*0.84197*0.84213*0.84213*0.84179
11/21/2014 07:55:00*0.84213*0.8421*0.84228*0.84197
11/21/2014 08:00:00*0.8421*0.8426*0.84263*0.84189
11/21/2014 08:05:00*0.8426*0.84266*0.84313*0.84255
11/21/2014 08:10:00*0.84266*0.84312*0.84329*0.84252
11/21/2014 08:15:00*0.84312*0.84317*0.84388*0.84312
11/21/2014 08:20:00*0.84317*0.84256*0.84354*0.8425
11/21/2014 08:25:00*0.84256*0.84138*0.84258*0.84138
11/21/2014 08:30:00*0.84138*0.84146*0.84157*0.84114
11/21/2014 08:35:00*0.84146*0.84176*0.84209*0.84145
11/21/2014 08:40:00*0.84176*0.84214*0.84215*0.84152
11/21/2014 08:45:00*0.84214*0.84186*0.84216*0.84172
11/21/2014 08:50:00*0.84186*0.84155*0.84191*0.8415
11/21/2014 08:55:00*0.84155*0.84165*0.84176*0.84153
11/21/2014 09:00:00*0.84165*0.84171*0.84199*0.84159
11/21/2014 09:05:00*0.84171*0.84252*0.84269*0.84169
11/21/2014 09:10:00*0.84252*0.84272*0.84292*0.84242
11/21/2014 09:15:00*0.84272*0.84201*0.84279*0.84192
11/21/2014 09:20:00*0.84201*0.84188*0.84217*0.84183
11/21/2014 09:25:00*0.84188*0.84156*0.84199*0.84147
11/21/2014 09:30:00*0.84156*0.84135*0.84166*0.84114
11/21/2014 09:35:00*0.84135*0.84131*0.84152*0.84117
11/21/2014 09:40:00*0.84131*0.84163*0.84168*0.84117
11/21/2014 09:45:00*0.84163*0.84118*0.84174*0.84115
11/21/2014 09:50:00*0.84118*0.84077*0.84122*0.84066
11/21/2014 09:55:00*0.84077*0.84019*0.84081*0.84017
11/21/2014 10:00:00*0.84019*0.83988*0.84025*0.83988
11/21/2014 10:05:00*0.83988*0.84008*0.84012*0.83973
11/21/2014 10:10:00*0.84008*0.84008*0.8403*0.83998
11/21/2014 10:15:00*0.84008*0.84034*0.84037*0.83988
11/21/2014 10:20:00*0.84034*0.84032*0.84049*0.84019
11/21/2014 10:25:00*0.84032*0.84031*0.84042*0.84013
11/21/2014 10:30:00*0.84031*0.84093*0.84108*0.84031
11/21/2014 10:35:00*0.84093*0.84071*0.84095*0.84059
11/21/2014 10:40:00*0.84071*0.8407*0.84102*0.84062
11/21/2014 10:45:00*0.8407*0.8408*0.8409*0.84057
11/21/2014 10:50:00*0.8408*0.84066*0.84089*0.8406
11/21/2014 10:55:00*0.84066*0.84115*0.84115*0.84063
11/21/2014 11:00:00*0.84115*0.84072*0.84143*0.84068
11/21/2014 11:05:00*0.84072*0.84097*0.84112*0.84056
11/21/2014 11:10:00*0.84097*0.84037*0.841*0.8403
11/21/2014 11:15:00*0.84037*0.84077*0.84077*0.84013
11/21/2014 11:20:00*0.84077*0.84063*0.8408*0.84025
11/21/2014 11:25:00*0.84063*0.84077*0.84086*0.84048
11/21/2014 11:30:00*0.84077*0.84056*0.84091*0.84056
11/21/2014 11:35:00*0.84056*0.84057*0.84071*0.84038
11/21/2014 11:40:00*0.84057*0.84064*0.84072*0.84045
11/21/2014 11:45:00*0.84064*0.84093*0.84118*0.84063
11/21/2014 11:50:00*0.84093*0.84088*0.84101*0.84049
11/21/2014 11:55:00*0.84088*0.84083*0.84111*0.84059
11/21/2014 12:00:00*0.84083*0.84092*0.84097*0.84074
11/21/2014 12:05:00*0.84092*0.84101*0.84117*0.84083
11/21/2014 12:10:00*0.84101*0.84099*0.84111*0.84089
11/21/2014 12:15:00*0.84099*0.84072*0.841*0.84068
11/21/2014 12:20:00*0.84072*0.84092*0.84103*0.84069
11/21/2014 12:25:00*0.84092*0.84132*0.84141*0.84084
11/21/2014 12:30:00*0.84132*0.84131*0.8414*0.84115
11/21/2014 12:35:00*0.84131*0.84135*0.84145*0.84127
11/21/2014 12:40:00*0.84135*0.84161*0.84163*0.84134
11/21/2014 12:45:00*0.84161*0.84147*0.84163*0.84145
11/21/2014 12:50:00*0.84147*0.84173*0.8418*0.84143
11/21/2014 12:55:00*0.84173*0.84181*0.84199*0.8417
11/21/2014 13:00:00*0.84181*0.84178*0.84192*0.84154
11/21/2014 13:05:00*0.84178*0.84202*0.84214*0.84158
11/21/2014 13:10:00*0.84202*0.84216*0.84241*0.84194
11/21/2014 13:15:00*0.84216*0.84174*0.84216*0.84168
11/21/2014 13:20:00*0.84174*0.84157*0.84183*0.84146
11/21/2014 13:25:00*0.84157*0.84164*0.84166*0.84149
11/21/2014 13:30:00*0.84164*0.84159*0.84193*0.84158
11/21/2014 13:35:00*0.84159*0.84171*0.84171*0.84148
11/21/2014 13:40:00*0.84171*0.84186*0.84187*0.84166
11/21/2014 13:45:00*0.84186*0.84172*0.84187*0.84164
11/21/2014 13:50:00*0.84172*0.84156*0.84176*0.84152
11/21/2014 13:55:00*0.84156*0.84157*0.84167*0.84152
11/21/2014 14:00:00*0.84157*0.84129*0.84163*0.84129
11/21/2014 14:05:00*0.84129*0.84126*0.84137*0.84121
11/21/2014 14:10:00*0.84126*0.84123*0.8413*0.8411
11/21/2014 14:15:00*0.84123*0.84118*0.84124*0.84108
11/21/2014 14:20:00*0.84118*0.84106*0.84121*0.84102
11/21/2014 14:25:00*0.84106*0.84086*0.84106*0.84081
11/21/2014 14:30:00*0.84086*0.84067*0.84093*0.84061
11/21/2014 14:35:00*0.84067*0.84058*0.84072*0.84052
11/21/2014 14:40:00*0.84058*0.84034*0.8406*0.84024
11/21/2014 14:45:00*0.84034*0.84013*0.84034*0.84008
11/21/2014 14:50:00*0.84013*0.83984*0.84015*0.8398
11/21/2014 14:55:00*0.83984*0.8401*0.8401*0.83981
11/21/2014 15:00:00*0.8401*0.8401*0.84031*0.84003
11/21/2014 15:05:00*0.8401*0.84044*0.8405*0.8401
11/21/2014 15:10:00*0.84044*0.84033*0.84052*0.84029
11/21/2014 15:15:00*0.84033*0.84041*0.84051*0.84032
11/21/2014 15:20:00*0.84041*0.84026*0.84045*0.84022
11/21/2014 15:25:00*0.84026*0.84047*0.84049*0.84026
11/21/2014 15:30:00*0.84047*0.84054*0.84057*0.8404
11/21/2014 15:35:00*0.84054*0.84048*0.84066*0.84044
11/21/2014 15:40:00*0.84048*0.8404*0.84054*0.84037
11/21/2014 15:45:00*0.8404*0.8403*0.84042*0.84024
11/21/2014 15:50:00*0.8403*0.84011*0.84035*0.84001
11/21/2014 15:55:00*0.84011*0.84011*0.84025*0.84009
11/21/2014 16:00:00*0.84011*0.84041*0.84049*0.84008
11/21/2014 16:05:00*0.84041*0.84081*0.84086*0.84035
11/21/2014 16:10:00*0.84081*0.84061*0.84083*0.84058
11/21/2014 16:15:00*0.84061*0.84067*0.84069*0.84052
11/21/2014 16:20:00*0.84067*0.8407*0.84077*0.84065
11/21/2014 16:25:00*0.8407*0.84061*0.8407*0.8406
11/21/2014 16:30:00*0.84061*0.8404*0.84061*0.84036
11/21/2014 16:35:00*0.8404*0.84069*0.8407*0.84016
11/21/2014 16:40:00*0.84069*0.84028*0.84083*0.84026
11/21/2014 16:45:00*0.84028*0.83984*0.84029*0.83968
11/21/2014 16:50:00*0.83984*0.84003*0.84008*0.83974
11/21/2014 16:55:00*0.84003*0.83998*0.84009*0.83985
