11/19/2014 17:05:00*0.82454*0.82449*0.82474*0.82429
11/19/2014 17:10:00*0.82449*0.82456*0.82459*0.82429
11/19/2014 17:15:00*0.82456*0.82484*0.82484*0.82454
11/19/2014 17:20:00*0.82484*0.82469*0.82494*0.82469
11/19/2014 17:25:00*0.82469*0.82466*0.82474*0.82464
11/19/2014 17:30:00*0.82466*0.82454*0.82466*0.82416
11/19/2014 17:35:00*0.82454*0.82477*0.82497*0.82446
11/19/2014 17:40:00*0.82477*0.8243*0.82483*0.82427
11/19/2014 17:45:00*0.8243*0.82439*0.82462*0.82423
11/19/2014 17:50:00*0.82439*0.82359*0.82439*0.82354
11/19/2014 17:55:00*0.82359*0.82324*0.82369*0.8231
11/19/2014 18:00:00*0.82324*0.82344*0.82359*0.82307
11/19/2014 18:05:00*0.82344*0.82355*0.8237*0.82344
11/19/2014 18:10:00*0.82355*0.82354*0.82364*0.82327
11/19/2014 18:15:00*0.82354*0.82379*0.82379*0.82349
11/19/2014 18:20:00*0.82379*0.82382*0.82382*0.82359
11/19/2014 18:25:00*0.82382*0.82386*0.82386*0.82369
11/19/2014 18:30:00*0.82386*0.82416*0.82419*0.82378
11/19/2014 18:35:00*0.82416*0.82406*0.82416*0.82393
11/19/2014 18:40:00*0.82406*0.82406*0.82415*0.82402
11/19/2014 18:45:00*0.82406*0.82409*0.82412*0.82379
11/19/2014 18:50:00*0.82409*0.82333*0.82411*0.82325
11/19/2014 18:55:00*0.82333*0.82334*0.82352*0.82325
11/19/2014 19:00:00*0.82334*0.82408*0.82421*0.82334
11/19/2014 19:05:00*0.82408*0.82389*0.82415*0.82368
11/19/2014 19:10:00*0.82389*0.82407*0.82424*0.82363
11/19/2014 19:15:00*0.82407*0.82443*0.82446*0.82404
11/19/2014 19:20:00*0.82443*0.82395*0.82443*0.82395
11/19/2014 19:25:00*0.82395*0.82418*0.82418*0.82394
11/19/2014 19:30:00*0.82418*0.82425*0.82429*0.82399
11/19/2014 19:35:00*0.82425*0.82461*0.82477*0.82425
11/19/2014 19:40:00*0.82461*0.82441*0.82469*0.82422
11/19/2014 19:45:00*0.82441*0.82437*0.8245*0.8242
11/19/2014 19:50:00*0.82437*0.82472*0.8248*0.82419
11/19/2014 19:55:00*0.82472*0.82469*0.82481*0.82444
11/19/2014 20:00:00*0.82469*0.8243*0.82475*0.82428
11/19/2014 20:05:00*0.8243*0.82464*0.82467*0.82406
11/19/2014 20:10:00*0.82464*0.82471*0.82472*0.8244
11/19/2014 20:15:00*0.82471*0.82444*0.82473*0.82442
11/19/2014 20:20:00*0.82444*0.82451*0.82463*0.82443
11/19/2014 20:25:00*0.82451*0.82476*0.82496*0.82449
11/19/2014 20:30:00*0.82476*0.82466*0.8249*0.8246
11/19/2014 20:35:00*0.82466*0.82496*0.825*0.82458
11/19/2014 20:40:00*0.82496*0.82491*0.82547*0.8249
11/19/2014 20:45:00*0.82491*0.82396*0.82514*0.82391
11/19/2014 20:50:00*0.82396*0.82347*0.82436*0.82298
11/19/2014 20:55:00*0.82347*0.82467*0.82468*0.82339
11/19/2014 21:00:00*0.82467*0.82455*0.82491*0.82446
11/19/2014 21:05:00*0.82455*0.82469*0.82487*0.82454
11/19/2014 21:10:00*0.82469*0.82445*0.82472*0.82443
11/19/2014 21:15:00*0.82445*0.82444*0.82448*0.82429
11/19/2014 21:20:00*0.82444*0.82515*0.82526*0.82444
11/19/2014 21:25:00*0.82515*0.8249*0.82515*0.8248
11/19/2014 21:30:00*0.8249*0.82451*0.82496*0.82451
11/19/2014 21:35:00*0.82451*0.82486*0.82491*0.82451
11/19/2014 21:40:00*0.82486*0.82481*0.82496*0.82469
11/19/2014 21:45:00*0.82481*0.82481*0.82503*0.82479
11/19/2014 21:50:00*0.82481*0.82465*0.82481*0.82457
11/19/2014 21:55:00*0.82465*0.82459*0.82468*0.8245
11/19/2014 22:00:00*0.82459*0.8245*0.8247*0.82448
11/19/2014 22:05:00*0.8245*0.8243*0.82453*0.82424
11/19/2014 22:10:00*0.8243*0.82429*0.82434*0.82423
11/19/2014 22:15:00*0.82429*0.82416*0.82429*0.8241
11/19/2014 22:20:00*0.82416*0.82371*0.82416*0.82365
11/19/2014 22:25:00*0.82371*0.82364*0.82382*0.82362
11/19/2014 22:30:00*0.82364*0.82383*0.82392*0.82356
11/19/2014 22:35:00*0.82383*0.82392*0.82395*0.82374
11/19/2014 22:40:00*0.82392*0.82381*0.82394*0.82379
11/19/2014 22:45:00*0.82381*0.82376*0.82385*0.82367
11/19/2014 22:50:00*0.82376*0.82348*0.82376*0.82335
11/19/2014 22:55:00*0.82348*0.82353*0.82374*0.82342
11/19/2014 23:00:00*0.82353*0.82336*0.82353*0.82325
11/19/2014 23:05:00*0.82336*0.82289*0.8235*0.82283
11/19/2014 23:10:00*0.82289*0.82242*0.82296*0.82234
11/19/2014 23:15:00*0.82242*0.82243*0.82249*0.82218
11/19/2014 23:20:00*0.82243*0.82266*0.82281*0.82239
11/19/2014 23:25:00*0.82266*0.82318*0.82321*0.8226
11/19/2014 23:30:00*0.82318*0.82301*0.82327*0.82267
11/19/2014 23:35:00*0.82301*0.82276*0.8231*0.82274
11/19/2014 23:40:00*0.82276*0.82271*0.82276*0.82255
11/19/2014 23:45:00*0.82271*0.82304*0.82308*0.82251
11/19/2014 23:50:00*0.82304*0.82308*0.82332*0.82302
11/19/2014 23:55:00*0.82308*0.82302*0.8233*0.82291
11/20/2014 00:00:00*0.82302*0.82265*0.82302*0.82258
11/20/2014 00:05:00*0.82265*0.82232*0.82265*0.82228
11/20/2014 00:10:00*0.82232*0.82246*0.82254*0.82227
11/20/2014 00:15:00*0.82246*0.82225*0.8226*0.82213
11/20/2014 00:20:00*0.82225*0.82263*0.82277*0.82223
11/20/2014 00:25:00*0.82263*0.82243*0.82269*0.82243
11/20/2014 00:30:00*0.82243*0.82223*0.82253*0.82215
11/20/2014 00:35:00*0.82223*0.82199*0.82227*0.82196
11/20/2014 00:40:00*0.82199*0.82225*0.82225*0.82196
11/20/2014 00:45:00*0.82225*0.82235*0.8225*0.82221
11/20/2014 00:50:00*0.82235*0.82266*0.82275*0.82235
11/20/2014 00:55:00*0.82266*0.82256*0.82277*0.82244
11/20/2014 01:00:00*0.82256*0.82269*0.82271*0.8224
11/20/2014 01:05:00*0.82269*0.82263*0.8228*0.82247
11/20/2014 01:10:00*0.82263*0.82273*0.8228*0.82261
11/20/2014 01:15:00*0.82273*0.82265*0.82273*0.82258
11/20/2014 01:20:00*0.82265*0.82282*0.82285*0.82251
11/20/2014 01:25:00*0.82282*0.82275*0.82294*0.82259
11/20/2014 01:30:00*0.82275*0.82293*0.82301*0.82271
11/20/2014 01:35:00*0.82293*0.82316*0.82324*0.82288
11/20/2014 01:40:00*0.82316*0.82289*0.82317*0.82286
11/20/2014 01:45:00*0.82289*0.82258*0.82292*0.82258
11/20/2014 01:50:00*0.82258*0.82263*0.8228*0.82231
11/20/2014 01:55:00*0.82263*0.82276*0.82284*0.82257
11/20/2014 02:00:00*0.82276*0.82294*0.82306*0.82272
11/20/2014 02:05:00*0.82294*0.82275*0.82301*0.82247
11/20/2014 02:10:00*0.82275*0.82211*0.82278*0.82198
11/20/2014 02:15:00*0.82211*0.82176*0.82229*0.82073
11/20/2014 02:20:00*0.82176*0.82191*0.82211*0.82175
11/20/2014 02:25:00*0.82191*0.82197*0.82213*0.82154
11/20/2014 02:30:00*0.82197*0.82193*0.82219*0.82188
11/20/2014 02:35:00*0.82193*0.82144*0.82217*0.82142
11/20/2014 02:40:00*0.82144*0.8211*0.82178*0.82104
11/20/2014 02:45:00*0.8211*0.82129*0.82144*0.82072
11/20/2014 02:50:00*0.82129*0.82116*0.82137*0.82098
11/20/2014 02:55:00*0.82116*0.8212*0.82141*0.82095
11/20/2014 03:00:00*0.8212*0.82164*0.82175*0.82118
11/20/2014 03:05:00*0.82164*0.82144*0.82181*0.82107
11/20/2014 03:10:00*0.82144*0.82166*0.82182*0.82144
11/20/2014 03:15:00*0.82166*0.82173*0.82191*0.82147
11/20/2014 03:20:00*0.82173*0.82207*0.82233*0.82154
11/20/2014 03:25:00*0.82207*0.82196*0.82252*0.82181
11/20/2014 03:30:00*0.82196*0.8219*0.8221*0.82171
11/20/2014 03:35:00*0.8219*0.82396*0.82421*0.8219
11/20/2014 03:40:00*0.82396*0.82451*0.82465*0.82382
11/20/2014 03:45:00*0.82451*0.82436*0.82476*0.82397
11/20/2014 03:50:00*0.82436*0.82489*0.82536*0.82432
11/20/2014 03:55:00*0.82489*0.82499*0.82524*0.82471
11/20/2014 04:00:00*0.82499*0.82425*0.82507*0.82392
11/20/2014 04:05:00*0.82425*0.82416*0.82453*0.82399
11/20/2014 04:10:00*0.82416*0.82378*0.82424*0.82352
11/20/2014 04:15:00*0.82378*0.82356*0.82386*0.82344
11/20/2014 04:20:00*0.82356*0.82369*0.82387*0.82356
11/20/2014 04:25:00*0.82369*0.82386*0.82391*0.82345
11/20/2014 04:30:00*0.82386*0.8238*0.82387*0.8236
11/20/2014 04:35:00*0.8238*0.82425*0.82449*0.82364
11/20/2014 04:40:00*0.82425*0.82438*0.82444*0.82407
11/20/2014 04:45:00*0.82438*0.82456*0.82466*0.82431
11/20/2014 04:50:00*0.82456*0.82483*0.82501*0.82449
11/20/2014 04:55:00*0.82483*0.82459*0.82488*0.82439
11/20/2014 05:00:00*0.82459*0.82486*0.82495*0.82458
11/20/2014 05:05:00*0.82486*0.82499*0.825*0.82459
11/20/2014 05:10:00*0.82499*0.82531*0.82543*0.82489
11/20/2014 05:15:00*0.82531*0.82583*0.82608*0.82525
11/20/2014 05:20:00*0.82583*0.82602*0.82602*0.82562
11/20/2014 05:25:00*0.82602*0.82516*0.8261*0.82507
11/20/2014 05:30:00*0.82516*0.82539*0.82541*0.82507
11/20/2014 05:35:00*0.82539*0.82534*0.82565*0.82519
11/20/2014 05:40:00*0.82534*0.82579*0.82583*0.82522
11/20/2014 05:45:00*0.82579*0.82574*0.82588*0.82552
11/20/2014 05:50:00*0.82574*0.82579*0.82597*0.82564
11/20/2014 05:55:00*0.82579*0.82561*0.82584*0.82544
11/20/2014 06:00:00*0.82561*0.82584*0.82588*0.82557
11/20/2014 06:05:00*0.82584*0.8257*0.82601*0.82554
11/20/2014 06:10:00*0.8257*0.82551*0.82607*0.82548
11/20/2014 06:15:00*0.82551*0.82548*0.82571*0.82544
11/20/2014 06:20:00*0.82548*0.82544*0.82559*0.82537
11/20/2014 06:25:00*0.82544*0.82561*0.82572*0.82541
11/20/2014 06:30:00*0.82561*0.82585*0.82589*0.82551
11/20/2014 06:35:00*0.82585*0.82557*0.82585*0.82552
11/20/2014 06:40:00*0.82557*0.82559*0.82564*0.82538
11/20/2014 06:45:00*0.82559*0.82578*0.82582*0.82547
11/20/2014 06:50:00*0.82578*0.82524*0.82578*0.82523
11/20/2014 06:55:00*0.82524*0.82515*0.82531*0.82501
11/20/2014 07:00:00*0.82515*0.82549*0.82549*0.8248
11/20/2014 07:05:00*0.82549*0.82542*0.82554*0.82531
11/20/2014 07:10:00*0.82542*0.82529*0.82542*0.82522
11/20/2014 07:15:00*0.82529*0.82539*0.8254*0.82518
11/20/2014 07:20:00*0.82539*0.82522*0.82541*0.82519
11/20/2014 07:25:00*0.82522*0.82514*0.82534*0.82496
11/20/2014 07:30:00*0.82514*0.8253*0.82537*0.82503
11/20/2014 07:35:00*0.8253*0.82498*0.82537*0.82498
11/20/2014 07:40:00*0.82498*0.82511*0.8252*0.82496
11/20/2014 07:45:00*0.82511*0.825*0.82514*0.82484
11/20/2014 07:50:00*0.825*0.8252*0.82542*0.825
11/20/2014 07:55:00*0.8252*0.82498*0.82532*0.82494
11/20/2014 08:00:00*0.82498*0.82487*0.8251*0.82481
11/20/2014 08:05:00*0.82487*0.82454*0.82488*0.82446
11/20/2014 08:10:00*0.82454*0.8245*0.82479*0.82441
11/20/2014 08:15:00*0.8245*0.82455*0.82469*0.82434
11/20/2014 08:20:00*0.82455*0.82445*0.82465*0.82439
11/20/2014 08:25:00*0.82445*0.82454*0.82471*0.82422
11/20/2014 08:30:00*0.82454*0.82471*0.82495*0.82453
11/20/2014 08:35:00*0.82471*0.82487*0.82523*0.82412
11/20/2014 08:40:00*0.82487*0.8249*0.82518*0.82459
11/20/2014 08:45:00*0.8249*0.8249*0.82508*0.82464
11/20/2014 08:50:00*0.8249*0.82455*0.82502*0.82429
11/20/2014 08:55:00*0.82455*0.82438*0.82469*0.82423
11/20/2014 09:00:00*0.82438*0.82425*0.82461*0.82409
11/20/2014 09:05:00*0.82425*0.82403*0.82428*0.82397
11/20/2014 09:10:00*0.82403*0.82341*0.82414*0.82327
11/20/2014 09:15:00*0.82341*0.82382*0.82389*0.82318
11/20/2014 09:20:00*0.82382*0.8232*0.82384*0.82299
11/20/2014 09:25:00*0.8232*0.82327*0.82333*0.82299
11/20/2014 09:30:00*0.82327*0.82335*0.82337*0.823
11/20/2014 09:35:00*0.82335*0.82363*0.82364*0.82311
11/20/2014 09:40:00*0.82363*0.82385*0.82385*0.8235
11/20/2014 09:45:00*0.82385*0.82398*0.82445*0.82372
11/20/2014 09:50:00*0.82398*0.82438*0.8244*0.82383
11/20/2014 09:55:00*0.82438*0.82444*0.82456*0.82432
11/20/2014 10:00:00*0.82444*0.82454*0.82474*0.82429
11/20/2014 10:05:00*0.82454*0.82467*0.82545*0.82451
11/20/2014 10:10:00*0.82467*0.8252*0.8253*0.82466
11/20/2014 10:15:00*0.8252*0.82514*0.82525*0.82483
11/20/2014 10:20:00*0.82514*0.82538*0.82544*0.82473
11/20/2014 10:25:00*0.82538*0.82588*0.82619*0.8253
11/20/2014 10:30:00*0.82588*0.82551*0.82617*0.82547
11/20/2014 10:35:00*0.82551*0.82584*0.82595*0.82542
11/20/2014 10:40:00*0.82584*0.82568*0.82584*0.82555
11/20/2014 10:45:00*0.82568*0.82598*0.82602*0.82554
11/20/2014 10:50:00*0.82598*0.82585*0.82604*0.82576
11/20/2014 10:55:00*0.82585*0.82599*0.82604*0.82579
11/20/2014 11:00:00*0.82599*0.82583*0.82616*0.82571
11/20/2014 11:05:00*0.82583*0.82585*0.82592*0.82554
11/20/2014 11:10:00*0.82585*0.82586*0.82601*0.82571
11/20/2014 11:15:00*0.82586*0.82571*0.82594*0.82559
11/20/2014 11:20:00*0.82571*0.82584*0.82584*0.82562
11/20/2014 11:25:00*0.82584*0.82549*0.82586*0.8253
11/20/2014 11:30:00*0.82549*0.82583*0.82583*0.82537
11/20/2014 11:35:00*0.82583*0.82593*0.8263*0.82578
11/20/2014 11:40:00*0.82593*0.82607*0.82611*0.82581
11/20/2014 11:45:00*0.82607*0.82584*0.82612*0.82579
11/20/2014 11:50:00*0.82584*0.82609*0.82614*0.8257
11/20/2014 11:55:00*0.82609*0.82648*0.82654*0.82595
11/20/2014 12:00:00*0.82648*0.82603*0.82654*0.82594
11/20/2014 12:05:00*0.82603*0.82635*0.82635*0.82599
11/20/2014 12:10:00*0.82635*0.82632*0.82646*0.82627
11/20/2014 12:15:00*0.82632*0.82644*0.82648*0.82618
11/20/2014 12:20:00*0.82644*0.82634*0.82644*0.82616
11/20/2014 12:25:00*0.82634*0.82625*0.82639*0.82624
11/20/2014 12:30:00*0.82625*0.82608*0.82632*0.82604
11/20/2014 12:35:00*0.82608*0.826*0.82624*0.826
11/20/2014 12:40:00*0.826*0.8261*0.8262*0.82599
11/20/2014 12:45:00*0.8261*0.82593*0.82612*0.82587
11/20/2014 12:50:00*0.82593*0.82601*0.82607*0.82589
11/20/2014 12:55:00*0.82601*0.82566*0.82604*0.82564
11/20/2014 13:00:00*0.82566*0.82586*0.82587*0.8256
11/20/2014 13:05:00*0.82586*0.82608*0.82609*0.82561
11/20/2014 13:10:00*0.82608*0.82639*0.82648*0.82603
11/20/2014 13:15:00*0.82639*0.82622*0.82644*0.8262
11/20/2014 13:20:00*0.82622*0.82611*0.8263*0.82601
11/20/2014 13:25:00*0.82611*0.82593*0.82613*0.82587
11/20/2014 13:30:00*0.82593*0.82617*0.82617*0.82586
11/20/2014 13:35:00*0.82617*0.82616*0.8263*0.82611
11/20/2014 13:40:00*0.82616*0.82659*0.82669*0.82616
11/20/2014 13:45:00*0.82659*0.82663*0.82667*0.82634
11/20/2014 13:50:00*0.82663*0.82696*0.82708*0.82662
11/20/2014 13:55:00*0.82696*0.82703*0.82708*0.82684
11/20/2014 14:00:00*0.82703*0.82705*0.82731*0.82697
11/20/2014 14:05:00*0.82705*0.82682*0.82716*0.82682
11/20/2014 14:10:00*0.82682*0.82688*0.82695*0.82673
11/20/2014 14:15:00*0.82688*0.82686*0.82696*0.82682
11/20/2014 14:20:00*0.82686*0.82694*0.82695*0.82675
11/20/2014 14:25:00*0.82694*0.82684*0.8271*0.82666
11/20/2014 14:30:00*0.82684*0.82676*0.82684*0.82665
11/20/2014 14:35:00*0.82676*0.82687*0.82695*0.82674
11/20/2014 14:40:00*0.82687*0.82676*0.8269*0.82676
11/20/2014 14:45:00*0.82676*0.82679*0.82691*0.82674
11/20/2014 14:50:00*0.82679*0.82678*0.82688*0.82677
11/20/2014 14:55:00*0.82678*0.82664*0.8268*0.82658
11/20/2014 15:00:00*0.82664*0.82673*0.82686*0.82658
11/20/2014 15:05:00*0.82673*0.82655*0.82673*0.82651
11/20/2014 15:10:00*0.82655*0.82659*0.82666*0.82654
11/20/2014 15:15:00*0.82659*0.82676*0.82681*0.82651
11/20/2014 15:20:00*0.82676*0.82675*0.82685*0.82663
11/20/2014 15:25:00*0.82675*0.82674*0.82689*0.82674
11/20/2014 15:30:00*0.82674*0.82674*0.82688*0.82674
11/20/2014 15:35:00*0.82674*0.82678*0.82689*0.82671
11/20/2014 15:40:00*0.82678*0.82682*0.82687*0.82672
11/20/2014 15:45:00*0.82682*0.82705*0.82708*0.82681
11/20/2014 15:50:00*0.82705*0.82682*0.82705*0.82675
11/20/2014 15:55:00*0.82682*0.82669*0.82685*0.82665
11/20/2014 16:00:00*0.82669*0.82649*0.82669*0.82647
11/20/2014 16:05:00*0.82649*0.8266*0.82663*0.82637
11/20/2014 16:10:00*0.8266*0.82625*0.82673*0.82624
11/20/2014 16:15:00*0.82625*0.82649*0.82649*0.82624
11/20/2014 16:20:00*0.82649*0.82647*0.82655*0.82642
11/20/2014 16:25:00*0.82647*0.82668*0.8267*0.82646
11/20/2014 16:30:00*0.82668*0.82662*0.8267*0.8266
11/20/2014 16:35:00*0.82662*0.82662*0.82663*0.82644
11/20/2014 16:40:00*0.82662*0.8267*0.82676*0.82653
11/20/2014 16:45:00*0.8267*0.82645*0.82671*0.82636
11/20/2014 16:50:00*0.82645*0.82641*0.82651*0.82633
11/20/2014 16:55:00*0.82641*0.82617*0.82641*0.82615
11/20/2014 17:00:00*0.82617*0.82459*0.8263*0.82459
