11/18/2014 17:05:00*0.83534*0.83524*0.83559*0.83459
11/18/2014 17:10:00*0.83524*0.83541*0.83559*0.83524
11/18/2014 17:15:00*0.83541*0.83554*0.83559*0.83539
11/18/2014 17:20:00*0.83554*0.83554*0.8358*0.83552
11/18/2014 17:25:00*0.83554*0.83526*0.83557*0.83509
11/18/2014 17:30:00*0.83526*0.83515*0.8357*0.83515
11/18/2014 17:35:00*0.83515*0.83554*0.83554*0.83515
11/18/2014 17:40:00*0.83554*0.83559*0.83559*0.8354
11/18/2014 17:45:00*0.83559*0.83546*0.83559*0.83546
11/18/2014 17:50:00*0.83546*0.83524*0.83546*0.83496
11/18/2014 17:55:00*0.83524*0.8351*0.83534*0.8349
11/18/2014 18:00:00*0.8351*0.83539*0.83539*0.8351
11/18/2014 18:05:00*0.83539*0.83554*0.83554*0.83519
11/18/2014 18:10:00*0.83554*0.83539*0.83554*0.83518
11/18/2014 18:15:00*0.83539*0.83527*0.83552*0.83525
11/18/2014 18:20:00*0.83527*0.83545*0.83562*0.83527
11/18/2014 18:25:00*0.83545*0.83504*0.83551*0.83496
11/18/2014 18:30:00*0.83504*0.83509*0.8352*0.83494
11/18/2014 18:35:00*0.83509*0.83486*0.83512*0.83471
11/18/2014 18:40:00*0.83486*0.8351*0.83512*0.83485
11/18/2014 18:45:00*0.8351*0.83506*0.83512*0.83501
11/18/2014 18:50:00*0.83506*0.83477*0.83514*0.83476
11/18/2014 18:55:00*0.83477*0.8346*0.83488*0.8345
11/18/2014 19:00:00*0.8346*0.83468*0.83468*0.83452
11/18/2014 19:05:00*0.83468*0.83465*0.8348*0.83437
11/18/2014 19:10:00*0.83465*0.83419*0.83469*0.83419
11/18/2014 19:15:00*0.83419*0.83432*0.83434*0.83393
11/18/2014 19:20:00*0.83432*0.83448*0.83452*0.83415
11/18/2014 19:25:00*0.83448*0.83462*0.83466*0.83436
11/18/2014 19:30:00*0.83462*0.83401*0.83464*0.83398
11/18/2014 19:35:00*0.83401*0.83408*0.83419*0.83373
11/18/2014 19:40:00*0.83408*0.83435*0.83443*0.83406
11/18/2014 19:45:00*0.83435*0.83426*0.83443*0.83422
11/18/2014 19:50:00*0.83426*0.83384*0.83434*0.83381
11/18/2014 19:55:00*0.83384*0.83335*0.83412*0.83328
11/18/2014 20:00:00*0.83335*0.83394*0.83402*0.83333
11/18/2014 20:05:00*0.83394*0.83321*0.83394*0.83307
11/18/2014 20:10:00*0.83321*0.83335*0.8334*0.83218
11/18/2014 20:15:00*0.83335*0.83362*0.8337*0.83334
11/18/2014 20:20:00*0.83362*0.83297*0.83369*0.83297
11/18/2014 20:25:00*0.83297*0.83239*0.83302*0.83229
11/18/2014 20:30:00*0.83239*0.83267*0.83267*0.83218
11/18/2014 20:35:00*0.83267*0.83274*0.83279*0.8325
11/18/2014 20:40:00*0.83274*0.83288*0.83294*0.83254
11/18/2014 20:45:00*0.83288*0.83319*0.8332*0.83285
11/18/2014 20:50:00*0.83319*0.83329*0.83349*0.83305
11/18/2014 20:55:00*0.83329*0.83319*0.83335*0.83314
11/18/2014 21:00:00*0.83319*0.83308*0.83325*0.83298
11/18/2014 21:05:00*0.83308*0.83309*0.8332*0.83274
11/18/2014 21:10:00*0.83309*0.83297*0.83319*0.83291
11/18/2014 21:15:00*0.83297*0.83308*0.83308*0.83289
11/18/2014 21:20:00*0.83308*0.83309*0.83328*0.83304
11/18/2014 21:25:00*0.83309*0.83314*0.8332*0.83304
11/18/2014 21:30:00*0.83314*0.83306*0.83314*0.83293
11/18/2014 21:35:00*0.83306*0.83288*0.83311*0.83288
11/18/2014 21:40:00*0.83288*0.83281*0.83305*0.8328
11/18/2014 21:45:00*0.83281*0.83271*0.83281*0.8326
11/18/2014 21:50:00*0.83271*0.8321*0.83278*0.83209
11/18/2014 21:55:00*0.8321*0.8325*0.83259*0.83192
11/18/2014 22:00:00*0.8325*0.83191*0.83266*0.83173
11/18/2014 22:05:00*0.83191*0.83169*0.83204*0.83148
11/18/2014 22:10:00*0.83169*0.83149*0.83169*0.83099
11/18/2014 22:15:00*0.83149*0.83111*0.83173*0.83103
11/18/2014 22:20:00*0.83111*0.83134*0.8314*0.83102
11/18/2014 22:25:00*0.83134*0.83189*0.83191*0.83134
11/18/2014 22:30:00*0.83189*0.83191*0.83203*0.83165
11/18/2014 22:35:00*0.83191*0.83197*0.8323*0.83173
11/18/2014 22:40:00*0.83197*0.83192*0.83204*0.83171
11/18/2014 22:45:00*0.83192*0.83205*0.83227*0.8319
11/18/2014 22:50:00*0.83205*0.83192*0.83217*0.83191
11/18/2014 22:55:00*0.83192*0.83175*0.83194*0.83168
11/18/2014 23:00:00*0.83175*0.83188*0.83215*0.83175
11/18/2014 23:05:00*0.83188*0.83211*0.83211*0.8318
11/18/2014 23:10:00*0.83211*0.83198*0.83223*0.83188
11/18/2014 23:15:00*0.83198*0.83169*0.83198*0.83145
11/18/2014 23:20:00*0.83169*0.83154*0.8317*0.83129
11/18/2014 23:25:00*0.83154*0.83164*0.83179*0.83154
11/18/2014 23:30:00*0.83164*0.83182*0.83188*0.83159
11/18/2014 23:35:00*0.83182*0.83158*0.83182*0.83152
11/18/2014 23:40:00*0.83158*0.83158*0.83183*0.83148
11/18/2014 23:45:00*0.83158*0.83117*0.83167*0.83111
11/18/2014 23:50:00*0.83117*0.83108*0.83124*0.83095
11/18/2014 23:55:00*0.83108*0.83098*0.83116*0.83089
11/19/2014 00:00:00*0.83098*0.83125*0.83126*0.83076
11/19/2014 00:05:00*0.83125*0.83091*0.83125*0.83079
11/19/2014 00:10:00*0.83091*0.83125*0.83125*0.83053
11/19/2014 00:15:00*0.83125*0.831*0.83133*0.83088
11/19/2014 00:20:00*0.831*0.83135*0.8314*0.831
11/19/2014 00:25:00*0.83135*0.83129*0.83157*0.83127
11/19/2014 00:30:00*0.83129*0.83143*0.83146*0.83129
11/19/2014 00:35:00*0.83143*0.83134*0.83154*0.8312
11/19/2014 00:40:00*0.83134*0.83141*0.83152*0.83118
11/19/2014 00:45:00*0.83141*0.83131*0.83148*0.83119
11/19/2014 00:50:00*0.83131*0.83108*0.83143*0.83098
11/19/2014 00:55:00*0.83108*0.83115*0.8312*0.83088
11/19/2014 01:00:00*0.83115*0.83089*0.83132*0.83089
11/19/2014 01:05:00*0.83089*0.83107*0.83115*0.83079
11/19/2014 01:10:00*0.83107*0.83119*0.83127*0.83107
11/19/2014 01:15:00*0.83119*0.83117*0.83136*0.83114
11/19/2014 01:20:00*0.83117*0.8311*0.83128*0.83094
11/19/2014 01:25:00*0.8311*0.8308*0.83114*0.8308
11/19/2014 01:30:00*0.8308*0.83113*0.83115*0.83079
11/19/2014 01:35:00*0.83113*0.83109*0.83141*0.83103
11/19/2014 01:40:00*0.83109*0.83134*0.83142*0.83103
11/19/2014 01:45:00*0.83134*0.83153*0.83153*0.83131
11/19/2014 01:50:00*0.83153*0.83177*0.83196*0.8315
11/19/2014 01:55:00*0.83177*0.83167*0.83199*0.83146
11/19/2014 02:00:00*0.83167*0.83178*0.83188*0.83158
11/19/2014 02:05:00*0.83178*0.83175*0.83212*0.83162
11/19/2014 02:10:00*0.83175*0.83202*0.8322*0.83175
11/19/2014 02:15:00*0.83202*0.832*0.83214*0.83176
11/19/2014 02:20:00*0.832*0.83195*0.83212*0.83177
11/19/2014 02:25:00*0.83195*0.83197*0.83204*0.83181
11/19/2014 02:30:00*0.83197*0.83161*0.83205*0.83161
11/19/2014 02:35:00*0.83161*0.83139*0.83165*0.83126
11/19/2014 02:40:00*0.83139*0.83085*0.83144*0.83073
11/19/2014 02:45:00*0.83085*0.83039*0.83095*0.83039
11/19/2014 02:50:00*0.83039*0.83033*0.83054*0.83
11/19/2014 02:55:00*0.83033*0.83029*0.83063*0.83019
11/19/2014 03:00:00*0.83029*0.82995*0.83042*0.82995
11/19/2014 03:05:00*0.82995*0.83022*0.83036*0.82984
11/19/2014 03:10:00*0.83022*0.82984*0.83028*0.82976
11/19/2014 03:15:00*0.82984*0.82984*0.83003*0.82977
11/19/2014 03:20:00*0.82984*0.82959*0.82991*0.82947
11/19/2014 03:25:00*0.82959*0.8295*0.8296*0.82932
11/19/2014 03:30:00*0.8295*0.82922*0.82962*0.82917
11/19/2014 03:35:00*0.82922*0.82903*0.82929*0.829
11/19/2014 03:40:00*0.82903*0.82922*0.82928*0.82894
11/19/2014 03:45:00*0.82922*0.82904*0.82929*0.82892
11/19/2014 03:50:00*0.82904*0.82869*0.8291*0.82841
11/19/2014 03:55:00*0.82869*0.82832*0.82877*0.82814
11/19/2014 04:00:00*0.82832*0.8282*0.82859*0.8282
11/19/2014 04:05:00*0.8282*0.8274*0.82827*0.82714
11/19/2014 04:10:00*0.8274*0.82735*0.82744*0.8267
11/19/2014 04:15:00*0.82735*0.82731*0.82746*0.82729
11/19/2014 04:20:00*0.82731*0.82728*0.82753*0.82721
11/19/2014 04:25:00*0.82728*0.82715*0.82747*0.82713
11/19/2014 04:30:00*0.82715*0.8268*0.82738*0.82671
11/19/2014 04:35:00*0.8268*0.82735*0.82737*0.82651
11/19/2014 04:40:00*0.82735*0.82747*0.82772*0.82714
11/19/2014 04:45:00*0.82747*0.82748*0.82783*0.82744
11/19/2014 04:50:00*0.82748*0.8274*0.82759*0.82725
11/19/2014 04:55:00*0.8274*0.82735*0.82772*0.82715
11/19/2014 05:00:00*0.82735*0.82727*0.82756*0.82719
11/19/2014 05:05:00*0.82727*0.82755*0.8276*0.82727
11/19/2014 05:10:00*0.82755*0.8276*0.82779*0.82744
11/19/2014 05:15:00*0.8276*0.82719*0.82765*0.82692
11/19/2014 05:20:00*0.82719*0.82752*0.82753*0.82708
11/19/2014 05:25:00*0.82752*0.82775*0.82776*0.82739
11/19/2014 05:30:00*0.82775*0.82739*0.82782*0.82737
11/19/2014 05:35:00*0.82739*0.82767*0.82789*0.82726
11/19/2014 05:40:00*0.82767*0.82745*0.82781*0.82739
11/19/2014 05:45:00*0.82745*0.82761*0.82778*0.82742
11/19/2014 05:50:00*0.82761*0.82788*0.82792*0.82755
11/19/2014 05:55:00*0.82788*0.82775*0.82795*0.82765
11/19/2014 06:00:00*0.82775*0.82776*0.82799*0.82774
11/19/2014 06:05:00*0.82776*0.82771*0.82794*0.82761
11/19/2014 06:10:00*0.82771*0.82756*0.82779*0.82742
11/19/2014 06:15:00*0.82756*0.82736*0.8276*0.82731
11/19/2014 06:20:00*0.82736*0.82735*0.8274*0.82712
11/19/2014 06:25:00*0.82735*0.82719*0.82739*0.82703
11/19/2014 06:30:00*0.82719*0.82749*0.82753*0.82711
11/19/2014 06:35:00*0.82749*0.8273*0.82752*0.82714
11/19/2014 06:40:00*0.8273*0.82717*0.82733*0.82717
11/19/2014 06:45:00*0.82717*0.82773*0.82775*0.82714
11/19/2014 06:50:00*0.82773*0.8276*0.8278*0.82745
11/19/2014 06:55:00*0.8276*0.82778*0.82783*0.82755
11/19/2014 07:00:00*0.82778*0.82817*0.82825*0.82776
11/19/2014 07:05:00*0.82817*0.82809*0.82842*0.82808
11/19/2014 07:10:00*0.82809*0.82817*0.82821*0.82789
11/19/2014 07:15:00*0.82817*0.8281*0.82828*0.82806
11/19/2014 07:20:00*0.8281*0.82827*0.82843*0.8281
11/19/2014 07:25:00*0.82827*0.82789*0.82828*0.82776
11/19/2014 07:30:00*0.82789*0.82791*0.82801*0.82772
11/19/2014 07:35:00*0.82791*0.82783*0.82797*0.82777
11/19/2014 07:40:00*0.82783*0.82784*0.82787*0.82741
11/19/2014 07:45:00*0.82784*0.82754*0.82784*0.82749
11/19/2014 07:50:00*0.82754*0.82756*0.82761*0.82733
11/19/2014 07:55:00*0.82756*0.82723*0.82769*0.82722
11/19/2014 08:00:00*0.82723*0.82741*0.82744*0.82693
11/19/2014 08:05:00*0.82741*0.82735*0.82767*0.82731
11/19/2014 08:10:00*0.82735*0.82734*0.82751*0.82729
11/19/2014 08:15:00*0.82734*0.82763*0.8277*0.82728
11/19/2014 08:20:00*0.82763*0.82706*0.82774*0.82702
11/19/2014 08:25:00*0.82706*0.82752*0.82752*0.82698
11/19/2014 08:30:00*0.82752*0.8278*0.8279*0.82747
11/19/2014 08:35:00*0.8278*0.82749*0.8279*0.82742
11/19/2014 08:40:00*0.82749*0.8273*0.82751*0.82721
11/19/2014 08:45:00*0.8273*0.82727*0.82758*0.8272
11/19/2014 08:50:00*0.82727*0.82732*0.82742*0.82695
11/19/2014 08:55:00*0.82732*0.827*0.82736*0.82678
11/19/2014 09:00:00*0.827*0.82695*0.82717*0.82656
11/19/2014 09:05:00*0.82695*0.82705*0.82718*0.82664
11/19/2014 09:10:00*0.82705*0.82728*0.82729*0.82691
11/19/2014 09:15:00*0.82728*0.82712*0.82736*0.82712
11/19/2014 09:20:00*0.82712*0.82723*0.82724*0.82694
11/19/2014 09:25:00*0.82723*0.82719*0.82725*0.827
11/19/2014 09:30:00*0.82719*0.82721*0.82743*0.82715
11/19/2014 09:35:00*0.82721*0.82721*0.82729*0.82693
11/19/2014 09:40:00*0.82721*0.82711*0.82738*0.82704
11/19/2014 09:45:00*0.82711*0.82689*0.82716*0.82684
11/19/2014 09:50:00*0.82689*0.82702*0.82708*0.8268
11/19/2014 09:55:00*0.82702*0.82696*0.82709*0.8268
11/19/2014 10:00:00*0.82696*0.82704*0.82708*0.82673
11/19/2014 10:05:00*0.82704*0.82678*0.82705*0.82654
11/19/2014 10:10:00*0.82678*0.82635*0.82685*0.82609
11/19/2014 10:15:00*0.82635*0.82589*0.82635*0.82581
11/19/2014 10:20:00*0.82589*0.82615*0.82644*0.82584
11/19/2014 10:25:00*0.82615*0.8261*0.82625*0.8259
11/19/2014 10:30:00*0.8261*0.82604*0.82614*0.82585
11/19/2014 10:35:00*0.82604*0.82591*0.82613*0.8258
11/19/2014 10:40:00*0.82591*0.82592*0.82616*0.82579
11/19/2014 10:45:00*0.82592*0.82611*0.82612*0.82574
11/19/2014 10:50:00*0.82611*0.82621*0.82629*0.8259
11/19/2014 10:55:00*0.82621*0.82641*0.82699*0.82614
11/19/2014 11:00:00*0.82641*0.82686*0.827*0.82641
11/19/2014 11:05:00*0.82686*0.82708*0.82732*0.82669
11/19/2014 11:10:00*0.82708*0.82712*0.82729*0.82699
11/19/2014 11:15:00*0.82712*0.82685*0.82719*0.8268
11/19/2014 11:20:00*0.82685*0.82617*0.82696*0.82615
11/19/2014 11:25:00*0.82617*0.82616*0.82627*0.82596
11/19/2014 11:30:00*0.82616*0.82605*0.82618*0.82584
11/19/2014 11:35:00*0.82605*0.82584*0.82612*0.82576
11/19/2014 11:40:00*0.82584*0.82577*0.82586*0.82558
11/19/2014 11:45:00*0.82577*0.82567*0.82588*0.82556
11/19/2014 11:50:00*0.82567*0.82567*0.82581*0.82561
11/19/2014 11:55:00*0.82567*0.82552*0.82569*0.82549
11/19/2014 12:00:00*0.82552*0.82532*0.82552*0.8252
11/19/2014 12:05:00*0.82532*0.825*0.82534*0.82481
11/19/2014 12:10:00*0.825*0.8252*0.8253*0.825
11/19/2014 12:15:00*0.8252*0.82543*0.82551*0.8251
11/19/2014 12:20:00*0.82543*0.82529*0.82567*0.82521
11/19/2014 12:25:00*0.82529*0.82511*0.82529*0.82506
11/19/2014 12:30:00*0.82511*0.82506*0.82519*0.82501
11/19/2014 12:35:00*0.82506*0.82509*0.82528*0.82501
11/19/2014 12:40:00*0.82509*0.82523*0.82523*0.82505
11/19/2014 12:45:00*0.82523*0.82541*0.82544*0.82519
11/19/2014 12:50:00*0.82541*0.82527*0.82542*0.8252
11/19/2014 12:55:00*0.82527*0.82517*0.82535*0.82514
11/19/2014 13:00:00*0.82517*0.82518*0.82535*0.82511
11/19/2014 13:05:00*0.82518*0.82493*0.8253*0.82464
11/19/2014 13:10:00*0.82493*0.82497*0.82507*0.82482
11/19/2014 13:15:00*0.82497*0.82496*0.82506*0.82489
11/19/2014 13:20:00*0.82496*0.82514*0.82514*0.82491
11/19/2014 13:25:00*0.82514*0.82521*0.82521*0.82504
11/19/2014 13:30:00*0.82521*0.82532*0.82532*0.82516
11/19/2014 13:35:00*0.82532*0.82542*0.82547*0.82528
11/19/2014 13:40:00*0.82542*0.82536*0.82543*0.82532
11/19/2014 13:45:00*0.82536*0.82543*0.82545*0.82532
11/19/2014 13:50:00*0.82543*0.82469*0.82545*0.82469
11/19/2014 13:55:00*0.82469*0.8248*0.82489*0.82451
11/19/2014 14:00:00*0.8248*0.82433*0.82508*0.82431
11/19/2014 14:05:00*0.82433*0.82416*0.82562*0.82294
11/19/2014 14:10:00*0.82416*0.82462*0.82477*0.82328
11/19/2014 14:15:00*0.82462*0.82482*0.82493*0.8243
11/19/2014 14:20:00*0.82482*0.82544*0.82614*0.82469
11/19/2014 14:25:00*0.82544*0.82499*0.82554*0.82447
11/19/2014 14:30:00*0.82499*0.82443*0.82546*0.82441
11/19/2014 14:35:00*0.82443*0.82467*0.82518*0.82417
11/19/2014 14:40:00*0.82467*0.82389*0.82488*0.82375
11/19/2014 14:45:00*0.82389*0.82406*0.82451*0.82386
11/19/2014 14:50:00*0.82406*0.82539*0.82555*0.82386
11/19/2014 14:55:00*0.82539*0.82559*0.82561*0.82516
11/19/2014 15:00:00*0.82559*0.82504*0.82572*0.82493
11/19/2014 15:05:00*0.82504*0.82468*0.82519*0.82459
11/19/2014 15:10:00*0.82468*0.82491*0.82502*0.82465
11/19/2014 15:15:00*0.82491*0.82471*0.8251*0.82469
11/19/2014 15:20:00*0.82471*0.82513*0.82526*0.82469
11/19/2014 15:25:00*0.82513*0.82529*0.82543*0.82508
11/19/2014 15:30:00*0.82529*0.82553*0.82562*0.8252
11/19/2014 15:35:00*0.82553*0.8254*0.82566*0.82518
11/19/2014 15:40:00*0.8254*0.82505*0.82544*0.8249
11/19/2014 15:45:00*0.82505*0.82491*0.82505*0.82484
11/19/2014 15:50:00*0.82491*0.82517*0.8253*0.8248
11/19/2014 15:55:00*0.82517*0.825*0.82529*0.82492
11/19/2014 16:00:00*0.825*0.82496*0.82511*0.82496
11/19/2014 16:05:00*0.82496*0.8249*0.82504*0.82489
11/19/2014 16:10:00*0.8249*0.82494*0.82496*0.82477
11/19/2014 16:15:00*0.82494*0.82498*0.82512*0.82494
11/19/2014 16:20:00*0.82498*0.82482*0.82509*0.8248
11/19/2014 16:25:00*0.82482*0.82493*0.82493*0.82481
11/19/2014 16:30:00*0.82493*0.82484*0.82509*0.82484
11/19/2014 16:35:00*0.82484*0.8249*0.8249*0.82479
11/19/2014 16:40:00*0.8249*0.82483*0.8249*0.82469
11/19/2014 16:45:00*0.82483*0.82493*0.82504*0.8248
11/19/2014 16:50:00*0.82493*0.8248*0.82496*0.82465
11/19/2014 16:55:00*0.8248*0.82474*0.82493*0.82459
11/19/2014 17:00:00*0.82474*0.82454*0.82475*0.82449
