11/17/2014 17:05:00*0.83999*0.84019*0.84024*0.83979
11/17/2014 17:10:00*0.84019*0.8401*0.84024*0.83995
11/17/2014 17:15:00*0.8401*0.83977*0.84014*0.83974
11/17/2014 17:20:00*0.83977*0.84009*0.84014*0.83977
11/17/2014 17:25:00*0.84009*0.84029*0.84038*0.83999
11/17/2014 17:30:00*0.84029*0.8404*0.84048*0.84029
11/17/2014 17:35:00*0.8404*0.84016*0.8404*0.8401
11/17/2014 17:40:00*0.84016*0.83989*0.84019*0.83948
11/17/2014 17:45:00*0.83989*0.8399*0.84019*0.83986
11/17/2014 17:50:00*0.8399*0.83965*0.83994*0.83961
11/17/2014 17:55:00*0.83965*0.83943*0.83971*0.83938
11/17/2014 18:00:00*0.83943*0.83919*0.83948*0.8391
11/17/2014 18:05:00*0.83919*0.8394*0.83957*0.83909
11/17/2014 18:10:00*0.8394*0.83984*0.83993*0.8394
11/17/2014 18:15:00*0.83984*0.83975*0.83992*0.8396
11/17/2014 18:20:00*0.83975*0.83981*0.83985*0.83965
11/17/2014 18:25:00*0.83981*0.84003*0.84007*0.83975
11/17/2014 18:30:00*0.84003*0.83984*0.8401*0.83984
11/17/2014 18:35:00*0.83984*0.83976*0.83984*0.83943
11/17/2014 18:40:00*0.83976*0.84001*0.84004*0.83974
11/17/2014 18:45:00*0.84001*0.83999*0.84009*0.8399
11/17/2014 18:50:00*0.83999*0.84006*0.84032*0.83999
11/17/2014 18:55:00*0.84006*0.84012*0.84021*0.83995
11/17/2014 19:00:00*0.84012*0.84005*0.84025*0.84002
11/17/2014 19:05:00*0.84005*0.83964*0.84005*0.83959
11/17/2014 19:10:00*0.83964*0.83958*0.8397*0.83946
11/17/2014 19:15:00*0.83958*0.83981*0.83987*0.83958
11/17/2014 19:20:00*0.83981*0.83953*0.83983*0.8394
11/17/2014 19:25:00*0.83953*0.83987*0.83987*0.83948
11/17/2014 19:30:00*0.83987*0.83962*0.83989*0.83944
11/17/2014 19:35:00*0.83962*0.84003*0.84021*0.8391
11/17/2014 19:40:00*0.84003*0.84064*0.84068*0.84001
11/17/2014 19:45:00*0.84064*0.84048*0.8409*0.84024
11/17/2014 19:50:00*0.84048*0.84076*0.84078*0.84028
11/17/2014 19:55:00*0.84076*0.84068*0.84076*0.84002
11/17/2014 20:00:00*0.84068*0.84069*0.84079*0.84038
11/17/2014 20:05:00*0.84069*0.84025*0.84075*0.84008
11/17/2014 20:10:00*0.84025*0.84031*0.8405*0.84025
11/17/2014 20:15:00*0.84031*0.84027*0.84039*0.84011
11/17/2014 20:20:00*0.84027*0.83971*0.84028*0.83962
11/17/2014 20:25:00*0.83971*0.83952*0.83984*0.83922
11/17/2014 20:30:00*0.83952*0.83957*0.83972*0.83936
11/17/2014 20:35:00*0.83957*0.83949*0.83993*0.83943
11/17/2014 20:40:00*0.83949*0.8396*0.8396*0.83941
11/17/2014 20:45:00*0.8396*0.83975*0.83991*0.83959
11/17/2014 20:50:00*0.83975*0.83988*0.8399*0.83966
11/17/2014 20:55:00*0.83988*0.8399*0.84009*0.83987
11/17/2014 21:00:00*0.8399*0.83994*0.84013*0.83981
11/17/2014 21:05:00*0.83994*0.84024*0.84049*0.83992
11/17/2014 21:10:00*0.84024*0.84031*0.84032*0.84015
11/17/2014 21:15:00*0.84031*0.84029*0.84067*0.84016
11/17/2014 21:20:00*0.84029*0.84036*0.84044*0.84015
11/17/2014 21:25:00*0.84036*0.84034*0.84044*0.84027
11/17/2014 21:30:00*0.84034*0.84013*0.84034*0.83998
11/17/2014 21:35:00*0.84013*0.84035*0.84039*0.8401
11/17/2014 21:40:00*0.84035*0.84037*0.84042*0.84026
11/17/2014 21:45:00*0.84037*0.84039*0.84043*0.84015
11/17/2014 21:50:00*0.84039*0.84067*0.84084*0.8403
11/17/2014 21:55:00*0.84067*0.84045*0.84075*0.84045
11/17/2014 22:00:00*0.84045*0.84039*0.84054*0.84035
11/17/2014 22:05:00*0.84039*0.84034*0.84049*0.8402
11/17/2014 22:10:00*0.84034*0.84015*0.84036*0.84
11/17/2014 22:15:00*0.84015*0.84009*0.84026*0.84
11/17/2014 22:20:00*0.84009*0.83985*0.84011*0.83977
11/17/2014 22:25:00*0.83985*0.83997*0.83997*0.83969
11/17/2014 22:30:00*0.83997*0.84018*0.8402*0.83992
11/17/2014 22:35:00*0.84018*0.84007*0.84024*0.84005
11/17/2014 22:40:00*0.84007*0.84024*0.84024*0.83993
11/17/2014 22:45:00*0.84024*0.84014*0.84024*0.84002
11/17/2014 22:50:00*0.84014*0.83993*0.84017*0.83975
11/17/2014 22:55:00*0.83993*0.83994*0.83999*0.83973
11/17/2014 23:00:00*0.83994*0.83981*0.83996*0.83979
11/17/2014 23:05:00*0.83981*0.83978*0.83992*0.83974
11/17/2014 23:10:00*0.83978*0.83995*0.8401*0.83978
11/17/2014 23:15:00*0.83995*0.83999*0.8401*0.83991
11/17/2014 23:20:00*0.83999*0.83986*0.83999*0.83968
11/17/2014 23:25:00*0.83986*0.8398*0.8399*0.83966
11/17/2014 23:30:00*0.8398*0.8398*0.84004*0.83979
11/17/2014 23:35:00*0.8398*0.83986*0.83986*0.83965
11/17/2014 23:40:00*0.83986*0.84002*0.84007*0.83985
11/17/2014 23:45:00*0.84002*0.84004*0.84013*0.84002
11/17/2014 23:50:00*0.84004*0.83994*0.84006*0.83987
11/17/2014 23:55:00*0.83994*0.83987*0.83994*0.83982
11/18/2014 00:00:00*0.83987*0.83989*0.83991*0.83981
11/18/2014 00:05:00*0.83989*0.83997*0.84004*0.83988
11/18/2014 00:10:00*0.83997*0.83975*0.84014*0.8397
11/18/2014 00:15:00*0.83975*0.83968*0.83987*0.83965
11/18/2014 00:20:00*0.83968*0.83958*0.83973*0.83948
11/18/2014 00:25:00*0.83958*0.83971*0.84001*0.83958
11/18/2014 00:30:00*0.83971*0.83974*0.84004*0.83969
11/18/2014 00:35:00*0.83974*0.83982*0.83992*0.83969
11/18/2014 00:40:00*0.83982*0.83965*0.83982*0.83958
11/18/2014 00:45:00*0.83965*0.83995*0.83998*0.83965
11/18/2014 00:50:00*0.83995*0.8397*0.83997*0.83963
11/18/2014 00:55:00*0.8397*0.83968*0.83973*0.83962
11/18/2014 01:00:00*0.83968*0.83961*0.83971*0.8396
11/18/2014 01:05:00*0.83961*0.83948*0.83966*0.83945
11/18/2014 01:10:00*0.83948*0.83954*0.83954*0.83941
11/18/2014 01:15:00*0.83954*0.83942*0.83958*0.83937
11/18/2014 01:20:00*0.83942*0.83931*0.83942*0.83911
11/18/2014 01:25:00*0.83931*0.83948*0.83955*0.83931
11/18/2014 01:30:00*0.83948*0.8392*0.83959*0.83914
11/18/2014 01:35:00*0.8392*0.83938*0.83949*0.8392
11/18/2014 01:40:00*0.83938*0.83974*0.83976*0.83936
11/18/2014 01:45:00*0.83974*0.83944*0.83974*0.83944
11/18/2014 01:50:00*0.83944*0.83955*0.83958*0.8393
11/18/2014 01:55:00*0.83955*0.83953*0.83963*0.83947
11/18/2014 02:00:00*0.83953*0.83961*0.83967*0.83952
11/18/2014 02:05:00*0.83961*0.83982*0.83989*0.83952
11/18/2014 02:10:00*0.83982*0.84014*0.84016*0.83982
11/18/2014 02:15:00*0.84014*0.84032*0.84037*0.84009
11/18/2014 02:20:00*0.84032*0.84025*0.84035*0.84014
11/18/2014 02:25:00*0.84025*0.84027*0.84034*0.84017
11/18/2014 02:30:00*0.84027*0.84064*0.84065*0.8402
11/18/2014 02:35:00*0.84064*0.83976*0.84076*0.83973
11/18/2014 02:40:00*0.83976*0.83969*0.83995*0.8396
11/18/2014 02:45:00*0.83969*0.8396*0.8397*0.83942
11/18/2014 02:50:00*0.8396*0.83948*0.83965*0.83934
11/18/2014 02:55:00*0.83948*0.83922*0.8395*0.83917
11/18/2014 03:00:00*0.83922*0.83891*0.83923*0.8388
11/18/2014 03:05:00*0.83891*0.83869*0.83913*0.83853
11/18/2014 03:10:00*0.83869*0.83861*0.83872*0.83839
11/18/2014 03:15:00*0.83861*0.83907*0.83912*0.83847
11/18/2014 03:20:00*0.83907*0.83949*0.83962*0.83906
11/18/2014 03:25:00*0.83949*0.83924*0.83956*0.83882
11/18/2014 03:30:00*0.83924*0.83945*0.83957*0.83851
11/18/2014 03:35:00*0.83945*0.83964*0.83978*0.83944
11/18/2014 03:40:00*0.83964*0.83997*0.84008*0.83954
11/18/2014 03:45:00*0.83997*0.84002*0.84007*0.83969
11/18/2014 03:50:00*0.84002*0.84009*0.84017*0.83997
11/18/2014 03:55:00*0.84009*0.84055*0.84055*0.84002
11/18/2014 04:00:00*0.84055*0.84079*0.84087*0.84035
11/18/2014 04:05:00*0.84079*0.84064*0.84081*0.84038
11/18/2014 04:10:00*0.84064*0.84055*0.84081*0.84035
11/18/2014 04:15:00*0.84055*0.84032*0.84069*0.84026
11/18/2014 04:20:00*0.84032*0.83997*0.8404*0.83991
11/18/2014 04:25:00*0.83997*0.83911*0.84*0.83889
11/18/2014 04:30:00*0.83911*0.83947*0.83951*0.839
11/18/2014 04:35:00*0.83947*0.83966*0.83976*0.8393
11/18/2014 04:40:00*0.83966*0.83959*0.83973*0.83946
11/18/2014 04:45:00*0.83959*0.83837*0.83982*0.83818
11/18/2014 04:50:00*0.83837*0.83755*0.83846*0.8373
11/18/2014 04:55:00*0.83755*0.8364*0.83756*0.83541
11/18/2014 05:00:00*0.8364*0.83568*0.8364*0.83566
11/18/2014 05:05:00*0.83568*0.83478*0.83569*0.83363
11/18/2014 05:10:00*0.83478*0.8335*0.83492*0.83339
11/18/2014 05:15:00*0.8335*0.83404*0.83417*0.83314
11/18/2014 05:20:00*0.83404*0.83418*0.83427*0.83318
11/18/2014 05:25:00*0.83418*0.83445*0.83492*0.8341
11/18/2014 05:30:00*0.83445*0.83563*0.83571*0.8344
11/18/2014 05:35:00*0.83563*0.83485*0.83571*0.83485
11/18/2014 05:40:00*0.83485*0.83556*0.83558*0.83485
11/18/2014 05:45:00*0.83556*0.83577*0.83577*0.83518
11/18/2014 05:50:00*0.83577*0.83523*0.83587*0.8352
11/18/2014 05:55:00*0.83523*0.83571*0.83584*0.83519
11/18/2014 06:00:00*0.83571*0.83589*0.83596*0.83564
11/18/2014 06:05:00*0.83589*0.83571*0.8361*0.83554
11/18/2014 06:10:00*0.83571*0.83591*0.83596*0.83561
11/18/2014 06:15:00*0.83591*0.83605*0.83625*0.83587
11/18/2014 06:20:00*0.83605*0.83586*0.83614*0.83573
11/18/2014 06:25:00*0.83586*0.83624*0.83634*0.83586
11/18/2014 06:30:00*0.83624*0.8362*0.83644*0.83611
11/18/2014 06:35:00*0.8362*0.83657*0.83663*0.83603
11/18/2014 06:40:00*0.83657*0.83645*0.83659*0.83641
11/18/2014 06:45:00*0.83645*0.83638*0.83647*0.83624
11/18/2014 06:50:00*0.83638*0.83645*0.83661*0.83634
11/18/2014 06:55:00*0.83645*0.83664*0.83664*0.8363
11/18/2014 07:00:00*0.83664*0.83656*0.83671*0.8363
11/18/2014 07:05:00*0.83656*0.83633*0.83663*0.83633
11/18/2014 07:10:00*0.83633*0.8362*0.83634*0.83609
11/18/2014 07:15:00*0.8362*0.8363*0.83654*0.83618
11/18/2014 07:20:00*0.8363*0.83653*0.83659*0.8362
11/18/2014 07:25:00*0.83653*0.83645*0.83668*0.83643
11/18/2014 07:30:00*0.83645*0.83642*0.83649*0.83632
11/18/2014 07:35:00*0.83642*0.83583*0.83642*0.83579
11/18/2014 07:40:00*0.83583*0.8358*0.83589*0.83568
11/18/2014 07:45:00*0.8358*0.8362*0.83627*0.8358
11/18/2014 07:50:00*0.8362*0.83629*0.83629*0.83597
11/18/2014 07:55:00*0.83629*0.8366*0.83663*0.8362
11/18/2014 08:00:00*0.8366*0.8366*0.83681*0.83652
11/18/2014 08:05:00*0.8366*0.83639*0.83664*0.83633
11/18/2014 08:10:00*0.83639*0.83653*0.83653*0.83632
11/18/2014 08:15:00*0.83653*0.83723*0.83723*0.83638
11/18/2014 08:20:00*0.83723*0.83691*0.83751*0.83645
11/18/2014 08:25:00*0.83691*0.83646*0.837*0.83641
11/18/2014 08:30:00*0.83646*0.83597*0.83652*0.83597
11/18/2014 08:35:00*0.83597*0.8365*0.83662*0.83579
11/18/2014 08:40:00*0.8365*0.83646*0.83671*0.83613
11/18/2014 08:45:00*0.83646*0.83657*0.83674*0.83622
11/18/2014 08:50:00*0.83657*0.83663*0.8368*0.83646
11/18/2014 08:55:00*0.83663*0.83662*0.83674*0.83647
11/18/2014 09:00:00*0.83662*0.83665*0.83681*0.83645
11/18/2014 09:05:00*0.83665*0.83669*0.83685*0.83657
11/18/2014 09:10:00*0.83669*0.83649*0.83673*0.83645
11/18/2014 09:15:00*0.83649*0.83622*0.83649*0.83621
11/18/2014 09:20:00*0.83622*0.83644*0.83651*0.83601
11/18/2014 09:25:00*0.83644*0.83699*0.83699*0.83641
11/18/2014 09:30:00*0.83699*0.83717*0.83721*0.83685
11/18/2014 09:35:00*0.83717*0.8373*0.83741*0.83693
11/18/2014 09:40:00*0.8373*0.83694*0.83738*0.83667
11/18/2014 09:45:00*0.83694*0.83734*0.83736*0.83684
11/18/2014 09:50:00*0.83734*0.83751*0.83762*0.83712
11/18/2014 09:55:00*0.83751*0.83732*0.83752*0.83728
11/18/2014 10:00:00*0.83732*0.83727*0.83746*0.83723
11/18/2014 10:05:00*0.83727*0.83727*0.83756*0.83712
11/18/2014 10:10:00*0.83727*0.83709*0.83739*0.83695
11/18/2014 10:15:00*0.83709*0.83706*0.83732*0.83704
11/18/2014 10:20:00*0.83706*0.83726*0.83735*0.83701
11/18/2014 10:25:00*0.83726*0.83694*0.83734*0.83692
11/18/2014 10:30:00*0.83694*0.8368*0.83709*0.83672
11/18/2014 10:35:00*0.8368*0.83684*0.83698*0.83664
11/18/2014 10:40:00*0.83684*0.83667*0.83689*0.83657
11/18/2014 10:45:00*0.83667*0.83673*0.83684*0.83658
11/18/2014 10:50:00*0.83673*0.83663*0.83677*0.83658
11/18/2014 10:55:00*0.83663*0.83666*0.83675*0.83653
11/18/2014 11:00:00*0.83666*0.8368*0.83718*0.83663
11/18/2014 11:05:00*0.8368*0.8366*0.83686*0.83645
11/18/2014 11:10:00*0.8366*0.83627*0.83679*0.83605
11/18/2014 11:15:00*0.83627*0.83635*0.83642*0.83596
11/18/2014 11:20:00*0.83635*0.83624*0.83635*0.83609
11/18/2014 11:25:00*0.83624*0.83609*0.83634*0.8359
11/18/2014 11:30:00*0.83609*0.83624*0.8363*0.83606
11/18/2014 11:35:00*0.83624*0.83608*0.83629*0.83597
11/18/2014 11:40:00*0.83608*0.83586*0.83614*0.83573
11/18/2014 11:45:00*0.83586*0.83585*0.83594*0.83564
11/18/2014 11:50:00*0.83585*0.83569*0.83592*0.8356
11/18/2014 11:55:00*0.83569*0.83574*0.83592*0.83565
11/18/2014 12:00:00*0.83574*0.83595*0.83595*0.83564
11/18/2014 12:05:00*0.83595*0.8358*0.83601*0.8358
11/18/2014 12:10:00*0.8358*0.83596*0.83604*0.83576
11/18/2014 12:15:00*0.83596*0.83595*0.836*0.83584
11/18/2014 12:20:00*0.83595*0.83603*0.83613*0.83579
11/18/2014 12:25:00*0.83603*0.8362*0.83622*0.83601
11/18/2014 12:30:00*0.8362*0.8362*0.83625*0.83614
11/18/2014 12:35:00*0.8362*0.83639*0.83646*0.83615
11/18/2014 12:40:00*0.83639*0.83636*0.8365*0.83625
11/18/2014 12:45:00*0.83636*0.83627*0.83642*0.83623
11/18/2014 12:50:00*0.83627*0.83629*0.83645*0.83623
11/18/2014 12:55:00*0.83629*0.83638*0.83642*0.83627
11/18/2014 13:00:00*0.83638*0.83656*0.83656*0.83636
11/18/2014 13:05:00*0.83656*0.83611*0.83657*0.83611
11/18/2014 13:10:00*0.83611*0.8361*0.83623*0.83606
11/18/2014 13:15:00*0.8361*0.83621*0.8363*0.83608
11/18/2014 13:20:00*0.83621*0.8361*0.83621*0.83606
11/18/2014 13:25:00*0.8361*0.83625*0.83625*0.8361
11/18/2014 13:30:00*0.83625*0.83628*0.83631*0.83614
11/18/2014 13:35:00*0.83628*0.83642*0.83649*0.83628
11/18/2014 13:40:00*0.83642*0.83638*0.8365*0.83634
11/18/2014 13:45:00*0.83638*0.8364*0.8364*0.83626
11/18/2014 13:50:00*0.8364*0.83616*0.8364*0.83615
11/18/2014 13:55:00*0.83616*0.83629*0.83634*0.83611
11/18/2014 14:00:00*0.83629*0.83628*0.83639*0.8362
11/18/2014 14:05:00*0.83628*0.83632*0.83646*0.83621
11/18/2014 14:10:00*0.83632*0.83645*0.83645*0.83629
11/18/2014 14:15:00*0.83645*0.8366*0.83665*0.83643
11/18/2014 14:20:00*0.8366*0.83643*0.83661*0.83643
11/18/2014 14:25:00*0.83643*0.8364*0.8365*0.8364
11/18/2014 14:30:00*0.8364*0.83638*0.83649*0.83632
11/18/2014 14:35:00*0.83638*0.83632*0.83638*0.83626
11/18/2014 14:40:00*0.83632*0.83646*0.83647*0.8363
11/18/2014 14:45:00*0.83646*0.83651*0.8366*0.83639
11/18/2014 14:50:00*0.83651*0.83636*0.83654*0.83636
11/18/2014 14:55:00*0.83636*0.83632*0.83639*0.83631
11/18/2014 15:00:00*0.83632*0.83651*0.83657*0.83629
11/18/2014 15:05:00*0.83651*0.83646*0.8366*0.83635
11/18/2014 15:10:00*0.83646*0.8364*0.83661*0.8364
11/18/2014 15:15:00*0.8364*0.8363*0.83649*0.83628
11/18/2014 15:20:00*0.8363*0.83639*0.83652*0.83623
11/18/2014 15:25:00*0.83639*0.83638*0.83644*0.83633
11/18/2014 15:30:00*0.83638*0.8364*0.83644*0.83634
11/18/2014 15:35:00*0.8364*0.83641*0.83643*0.83634
11/18/2014 15:40:00*0.83641*0.83632*0.83645*0.83631
11/18/2014 15:45:00*0.83632*0.8363*0.83632*0.83614
11/18/2014 15:50:00*0.8363*0.83609*0.8363*0.83609
11/18/2014 15:55:00*0.83609*0.83596*0.83613*0.83596
11/18/2014 16:00:00*0.83596*0.83595*0.83611*0.83593
11/18/2014 16:05:00*0.83595*0.83598*0.8362*0.83595
11/18/2014 16:10:00*0.83598*0.83605*0.83608*0.83596
11/18/2014 16:15:00*0.83605*0.83593*0.83605*0.83579
11/18/2014 16:20:00*0.83593*0.83593*0.83603*0.83593
11/18/2014 16:25:00*0.83593*0.83593*0.83597*0.83582
11/18/2014 16:30:00*0.83593*0.83609*0.83612*0.83593
11/18/2014 16:35:00*0.83609*0.83603*0.83609*0.836
11/18/2014 16:40:00*0.83603*0.83573*0.83605*0.83573
11/18/2014 16:45:00*0.83573*0.8357*0.83581*0.83553
11/18/2014 16:50:00*0.8357*0.83567*0.83578*0.83567
11/18/2014 16:55:00*0.83567*0.83559*0.83567*0.83544
11/18/2014 17:00:00*0.83559*0.83534*0.83559*0.83529
