11/16/2014 17:05:00*0.84179*0.84142*0.84179*0.84046
11/16/2014 17:10:00*0.84142*0.84077*0.84167*0.84075
11/16/2014 17:15:00*0.84077*0.84094*0.84102*0.84071
11/16/2014 17:20:00*0.84094*0.84054*0.84095*0.8402
11/16/2014 17:25:00*0.84054*0.84082*0.84109*0.84049
11/16/2014 17:30:00*0.84082*0.84039*0.84089*0.84005
11/16/2014 17:35:00*0.84039*0.84064*0.84074*0.84036
11/16/2014 17:40:00*0.84064*0.84019*0.84064*0.84004
11/16/2014 17:45:00*0.84019*0.84014*0.84034*0.84005
11/16/2014 17:50:00*0.84014*0.84059*0.84064*0.84003
11/16/2014 17:55:00*0.84059*0.84079*0.84079*0.84059
11/16/2014 18:00:00*0.84079*0.84023*0.84084*0.84021
11/16/2014 18:05:00*0.84023*0.84029*0.84038*0.83994
11/16/2014 18:10:00*0.84029*0.8399*0.84029*0.83986
11/16/2014 18:15:00*0.8399*0.84029*0.84032*0.83975
11/16/2014 18:20:00*0.84029*0.84047*0.84064*0.84029
11/16/2014 18:25:00*0.84047*0.84028*0.84048*0.84016
11/16/2014 18:30:00*0.84028*0.84004*0.84036*0.83993
11/16/2014 18:35:00*0.84004*0.84007*0.84024*0.83981
11/16/2014 18:40:00*0.84007*0.84021*0.84036*0.83999
11/16/2014 18:45:00*0.84021*0.84033*0.84033*0.83999
11/16/2014 18:50:00*0.84033*0.84024*0.84034*0.84024
11/16/2014 18:55:00*0.84024*0.83954*0.84024*0.83949
11/16/2014 19:00:00*0.83954*0.83939*0.83962*0.83919
11/16/2014 19:05:00*0.83939*0.83914*0.83958*0.83912
11/16/2014 19:10:00*0.83914*0.83924*0.83969*0.83905
11/16/2014 19:15:00*0.83924*0.83919*0.83941*0.83874
11/16/2014 19:20:00*0.83919*0.83956*0.83958*0.83904
11/16/2014 19:25:00*0.83956*0.8395*0.83966*0.83928
11/16/2014 19:30:00*0.8395*0.83949*0.83975*0.83929
11/16/2014 19:35:00*0.83949*0.83954*0.83972*0.83917
11/16/2014 19:40:00*0.83954*0.83972*0.83979*0.83944
11/16/2014 19:45:00*0.83972*0.83946*0.83984*0.83946
11/16/2014 19:50:00*0.83946*0.8398*0.83989*0.83922
11/16/2014 19:55:00*0.8398*0.83979*0.83984*0.83957
11/16/2014 20:00:00*0.83979*0.83993*0.84*0.83942
11/16/2014 20:05:00*0.83993*0.83961*0.84017*0.83957
11/16/2014 20:10:00*0.83961*0.83958*0.84002*0.83943
11/16/2014 20:15:00*0.83958*0.83972*0.84009*0.83956
11/16/2014 20:20:00*0.83972*0.83978*0.8399*0.83951
11/16/2014 20:25:00*0.83978*0.84027*0.84032*0.83956
11/16/2014 20:30:00*0.84027*0.84004*0.84028*0.83982
11/16/2014 20:35:00*0.84004*0.84017*0.84036*0.83989
11/16/2014 20:40:00*0.84017*0.84062*0.84069*0.84007
11/16/2014 20:45:00*0.84062*0.8401*0.84066*0.83999
11/16/2014 20:50:00*0.8401*0.8402*0.84037*0.83995
11/16/2014 20:55:00*0.8402*0.84088*0.84095*0.8402
11/16/2014 21:00:00*0.84088*0.84049*0.84104*0.84046
11/16/2014 21:05:00*0.84049*0.84049*0.84082*0.84047
11/16/2014 21:10:00*0.84049*0.8407*0.84074*0.84026
11/16/2014 21:15:00*0.8407*0.84047*0.8408*0.84015
11/16/2014 21:20:00*0.84047*0.84086*0.84088*0.84039
11/16/2014 21:25:00*0.84086*0.8404*0.84095*0.84033
11/16/2014 21:30:00*0.8404*0.84017*0.84052*0.84017
11/16/2014 21:35:00*0.84017*0.84001*0.84036*0.83966
11/16/2014 21:40:00*0.84001*0.83994*0.84013*0.83962
11/16/2014 21:45:00*0.83994*0.8395*0.83997*0.83946
11/16/2014 21:50:00*0.8395*0.8399*0.83999*0.83948
11/16/2014 21:55:00*0.8399*0.84028*0.8403*0.83981
11/16/2014 22:00:00*0.84028*0.84014*0.84043*0.83983
11/16/2014 22:05:00*0.84014*0.84025*0.84031*0.84003
11/16/2014 22:10:00*0.84025*0.84026*0.84038*0.84012
11/16/2014 22:15:00*0.84026*0.84028*0.84066*0.84018
11/16/2014 22:20:00*0.84028*0.84031*0.84041*0.83994
11/16/2014 22:25:00*0.84031*0.84014*0.84037*0.84005
11/16/2014 22:30:00*0.84014*0.83999*0.84018*0.83968
11/16/2014 22:35:00*0.83999*0.84021*0.8403*0.83984
11/16/2014 22:40:00*0.84021*0.84013*0.84021*0.83995
11/16/2014 22:45:00*0.84013*0.84024*0.84035*0.84011
11/16/2014 22:50:00*0.84024*0.84049*0.84051*0.84024
11/16/2014 22:55:00*0.84049*0.84043*0.84061*0.84034
11/16/2014 23:00:00*0.84043*0.84051*0.84061*0.84039
11/16/2014 23:05:00*0.84051*0.84075*0.84094*0.84051
11/16/2014 23:10:00*0.84075*0.84069*0.84093*0.84059
11/16/2014 23:15:00*0.84069*0.84042*0.84069*0.84028
11/16/2014 23:20:00*0.84042*0.84039*0.84049*0.84034
11/16/2014 23:25:00*0.84039*0.84038*0.84051*0.84029
11/16/2014 23:30:00*0.84038*0.84071*0.84071*0.84028
11/16/2014 23:35:00*0.84071*0.84061*0.84071*0.8404
11/16/2014 23:40:00*0.84061*0.84079*0.84091*0.84059
11/16/2014 23:45:00*0.84079*0.84123*0.84141*0.84078
11/16/2014 23:50:00*0.84123*0.84142*0.84145*0.8411
11/16/2014 23:55:00*0.84142*0.84139*0.84152*0.84133
11/17/2014 00:00:00*0.84139*0.8413*0.84141*0.84114
11/17/2014 00:05:00*0.8413*0.84129*0.84149*0.84126
11/17/2014 00:10:00*0.84129*0.84122*0.84131*0.84094
11/17/2014 00:15:00*0.84122*0.84114*0.84129*0.84109
11/17/2014 00:20:00*0.84114*0.84114*0.84126*0.84104
11/17/2014 00:25:00*0.84114*0.8411*0.84127*0.84109
11/17/2014 00:30:00*0.8411*0.8414*0.84143*0.84096
11/17/2014 00:35:00*0.8414*0.84148*0.84153*0.84112
11/17/2014 00:40:00*0.84148*0.84136*0.84151*0.84118
11/17/2014 00:45:00*0.84136*0.84152*0.84158*0.84126
11/17/2014 00:50:00*0.84152*0.84118*0.84164*0.84116
11/17/2014 00:55:00*0.84118*0.84114*0.84148*0.84112
11/17/2014 01:00:00*0.84114*0.84135*0.84135*0.84101
11/17/2014 01:05:00*0.84135*0.84116*0.84136*0.84108
11/17/2014 01:10:00*0.84116*0.84125*0.84131*0.84109
11/17/2014 01:15:00*0.84125*0.84122*0.84136*0.84113
11/17/2014 01:20:00*0.84122*0.84147*0.84147*0.84119
11/17/2014 01:25:00*0.84147*0.84133*0.84149*0.84122
11/17/2014 01:30:00*0.84133*0.8413*0.84147*0.84119
11/17/2014 01:35:00*0.8413*0.84132*0.84144*0.8413
11/17/2014 01:40:00*0.84132*0.8414*0.84143*0.84119
11/17/2014 01:45:00*0.8414*0.84146*0.84154*0.84125
11/17/2014 01:50:00*0.84146*0.84119*0.84161*0.84114
11/17/2014 01:55:00*0.84119*0.84135*0.84138*0.84114
11/17/2014 02:00:00*0.84135*0.84141*0.84142*0.84126
11/17/2014 02:05:00*0.84141*0.84097*0.84141*0.8408
11/17/2014 02:10:00*0.84097*0.84086*0.84105*0.84071
11/17/2014 02:15:00*0.84086*0.84084*0.84107*0.8408
11/17/2014 02:20:00*0.84084*0.84075*0.84098*0.84063
11/17/2014 02:25:00*0.84075*0.84053*0.84082*0.84047
11/17/2014 02:30:00*0.84053*0.84046*0.84062*0.84039
11/17/2014 02:35:00*0.84046*0.84045*0.84052*0.84031
11/17/2014 02:40:00*0.84045*0.84053*0.84072*0.84044
11/17/2014 02:45:00*0.84053*0.84064*0.84085*0.84036
11/17/2014 02:50:00*0.84064*0.8405*0.84085*0.84048
11/17/2014 02:55:00*0.8405*0.84079*0.84095*0.8405
11/17/2014 03:00:00*0.84079*0.84061*0.84087*0.84057
11/17/2014 03:05:00*0.84061*0.84044*0.84073*0.84043
11/17/2014 03:10:00*0.84044*0.84029*0.84054*0.84023
11/17/2014 03:15:00*0.84029*0.84048*0.84065*0.84022
11/17/2014 03:20:00*0.84048*0.84047*0.84056*0.84036
11/17/2014 03:25:00*0.84047*0.84043*0.84063*0.84038
11/17/2014 03:30:00*0.84043*0.84019*0.84043*0.84013
11/17/2014 03:35:00*0.84019*0.84037*0.84042*0.84005
11/17/2014 03:40:00*0.84037*0.84042*0.84063*0.84036
11/17/2014 03:45:00*0.84042*0.84035*0.84048*0.84012
11/17/2014 03:50:00*0.84035*0.8403*0.84054*0.84023
11/17/2014 03:55:00*0.8403*0.84038*0.84048*0.84023
11/17/2014 04:00:00*0.84038*0.83988*0.8406*0.83986
11/17/2014 04:05:00*0.83988*0.8409*0.841*0.83988
11/17/2014 04:10:00*0.8409*0.84048*0.84093*0.84015
11/17/2014 04:15:00*0.84048*0.84121*0.84133*0.84043
11/17/2014 04:20:00*0.84121*0.84115*0.84143*0.84105
11/17/2014 04:25:00*0.84115*0.84063*0.84127*0.84062
11/17/2014 04:30:00*0.84063*0.84031*0.8407*0.84028
11/17/2014 04:35:00*0.84031*0.84025*0.84038*0.84015
11/17/2014 04:40:00*0.84025*0.8403*0.84041*0.84009
11/17/2014 04:45:00*0.8403*0.8401*0.84049*0.84002
11/17/2014 04:50:00*0.8401*0.8396*0.84019*0.83947
11/17/2014 04:55:00*0.8396*0.83918*0.83964*0.83902
11/17/2014 05:00:00*0.83918*0.83918*0.83931*0.839
11/17/2014 05:05:00*0.83918*0.83914*0.83918*0.83893
11/17/2014 05:10:00*0.83914*0.8393*0.83942*0.83899
11/17/2014 05:15:00*0.8393*0.83881*0.83931*0.8388
11/17/2014 05:20:00*0.83881*0.83904*0.83906*0.83877
11/17/2014 05:25:00*0.83904*0.83893*0.83911*0.83884
11/17/2014 05:30:00*0.83893*0.83907*0.83917*0.8389
11/17/2014 05:35:00*0.83907*0.8393*0.8393*0.83898
11/17/2014 05:40:00*0.8393*0.8393*0.83938*0.83903
11/17/2014 05:45:00*0.8393*0.83893*0.83943*0.8389
11/17/2014 05:50:00*0.83893*0.8393*0.83945*0.83887
11/17/2014 05:55:00*0.8393*0.83913*0.83938*0.83913
11/17/2014 06:00:00*0.83913*0.83911*0.83923*0.83907
11/17/2014 06:05:00*0.83911*0.83912*0.8393*0.83902
11/17/2014 06:10:00*0.83912*0.83925*0.83932*0.83912
11/17/2014 06:15:00*0.83925*0.83896*0.83926*0.83889
11/17/2014 06:20:00*0.83896*0.83933*0.83934*0.83891
11/17/2014 06:25:00*0.83933*0.83909*0.83934*0.83909
11/17/2014 06:30:00*0.83909*0.83914*0.83934*0.83903
11/17/2014 06:35:00*0.83914*0.83949*0.83959*0.83914
11/17/2014 06:40:00*0.83949*0.83959*0.83967*0.83944
11/17/2014 06:45:00*0.83959*0.8398*0.83983*0.83954
11/17/2014 06:50:00*0.8398*0.83977*0.83983*0.83961
11/17/2014 06:55:00*0.83977*0.8398*0.83992*0.83973
11/17/2014 07:00:00*0.8398*0.83977*0.83989*0.83964
11/17/2014 07:05:00*0.83977*0.83941*0.83977*0.83919
11/17/2014 07:10:00*0.83941*0.83927*0.83951*0.83927
11/17/2014 07:15:00*0.83927*0.83921*0.83941*0.83913
11/17/2014 07:20:00*0.83921*0.83915*0.83932*0.83898
11/17/2014 07:25:00*0.83915*0.83894*0.83915*0.83892
11/17/2014 07:30:00*0.83894*0.83901*0.83909*0.83891
11/17/2014 07:35:00*0.83901*0.83896*0.83913*0.83894
11/17/2014 07:40:00*0.83896*0.83912*0.83925*0.83894
11/17/2014 07:45:00*0.83912*0.83909*0.83914*0.83892
11/17/2014 07:50:00*0.83909*0.83893*0.83911*0.8389
11/17/2014 07:55:00*0.83893*0.83918*0.8392*0.83887
11/17/2014 08:00:00*0.83918*0.83916*0.83927*0.83902
11/17/2014 08:05:00*0.83916*0.8391*0.83934*0.8388
11/17/2014 08:10:00*0.8391*0.83901*0.83916*0.83897
11/17/2014 08:15:00*0.83901*0.83914*0.83927*0.83898
11/17/2014 08:20:00*0.83914*0.83896*0.8392*0.83893
11/17/2014 08:25:00*0.83896*0.83891*0.8391*0.83883
11/17/2014 08:30:00*0.83891*0.83884*0.8392*0.83884
11/17/2014 08:35:00*0.83884*0.83899*0.83913*0.83879
11/17/2014 08:40:00*0.83899*0.83873*0.83902*0.8387
11/17/2014 08:45:00*0.83873*0.83857*0.8389*0.83841
11/17/2014 08:50:00*0.83857*0.83821*0.83861*0.83816
11/17/2014 08:55:00*0.83821*0.83837*0.83845*0.83819
11/17/2014 09:00:00*0.83837*0.8386*0.83864*0.8381
11/17/2014 09:05:00*0.8386*0.83742*0.83864*0.83723
11/17/2014 09:10:00*0.83742*0.83759*0.83768*0.83731
11/17/2014 09:15:00*0.83759*0.83814*0.83838*0.83754
11/17/2014 09:20:00*0.83814*0.83861*0.83876*0.83785
11/17/2014 09:25:00*0.83861*0.83895*0.83895*0.83839
11/17/2014 09:30:00*0.83895*0.83924*0.83924*0.83877
11/17/2014 09:35:00*0.83924*0.83935*0.83947*0.83906
11/17/2014 09:40:00*0.83935*0.839*0.8395*0.83892
11/17/2014 09:45:00*0.839*0.83885*0.83919*0.83876
11/17/2014 09:50:00*0.83885*0.83882*0.83913*0.83865
11/17/2014 09:55:00*0.83882*0.83871*0.8393*0.83869
11/17/2014 10:00:00*0.83871*0.8391*0.83912*0.8384
11/17/2014 10:05:00*0.8391*0.83874*0.83929*0.83855
11/17/2014 10:10:00*0.83874*0.83893*0.83903*0.8385
11/17/2014 10:15:00*0.83893*0.83921*0.83933*0.8389
11/17/2014 10:20:00*0.83921*0.8397*0.83991*0.83909
11/17/2014 10:25:00*0.8397*0.83956*0.83983*0.83944
11/17/2014 10:30:00*0.83956*0.83959*0.83976*0.83949
11/17/2014 10:35:00*0.83959*0.83931*0.83969*0.83929
11/17/2014 10:40:00*0.83931*0.83955*0.8396*0.83911
11/17/2014 10:45:00*0.83955*0.83977*0.83981*0.83937
11/17/2014 10:50:00*0.83977*0.83969*0.83989*0.83961
11/17/2014 10:55:00*0.83969*0.83981*0.83987*0.83957
11/17/2014 11:00:00*0.83981*0.84004*0.84014*0.83962
11/17/2014 11:05:00*0.84004*0.83999*0.84006*0.83986
11/17/2014 11:10:00*0.83999*0.84019*0.8402*0.83992
11/17/2014 11:15:00*0.84019*0.84016*0.84026*0.84
11/17/2014 11:20:00*0.84016*0.84036*0.84036*0.84012
11/17/2014 11:25:00*0.84036*0.84047*0.84047*0.84028
11/17/2014 11:30:00*0.84047*0.84057*0.84062*0.84038
11/17/2014 11:35:00*0.84057*0.84084*0.84099*0.84053
11/17/2014 11:40:00*0.84084*0.84064*0.84093*0.84052
11/17/2014 11:45:00*0.84064*0.84068*0.84069*0.84053
11/17/2014 11:50:00*0.84068*0.84122*0.84126*0.84063
11/17/2014 11:55:00*0.84122*0.84124*0.84131*0.84112
11/17/2014 12:00:00*0.84124*0.84135*0.84138*0.8411
11/17/2014 12:05:00*0.84135*0.84108*0.84135*0.84106
11/17/2014 12:10:00*0.84108*0.84104*0.84108*0.8409
11/17/2014 12:15:00*0.84104*0.84124*0.84129*0.84104
11/17/2014 12:20:00*0.84124*0.8413*0.8413*0.84119
11/17/2014 12:25:00*0.8413*0.8413*0.84144*0.84127
11/17/2014 12:30:00*0.8413*0.84126*0.84134*0.84109
11/17/2014 12:35:00*0.84126*0.84122*0.84138*0.84115
11/17/2014 12:40:00*0.84122*0.84123*0.84123*0.84102
11/17/2014 12:45:00*0.84123*0.84123*0.8413*0.84115
11/17/2014 12:50:00*0.84123*0.84121*0.84128*0.84114
11/17/2014 12:55:00*0.84121*0.84076*0.84128*0.84072
11/17/2014 13:00:00*0.84076*0.84061*0.8408*0.84059
11/17/2014 13:05:00*0.84061*0.8405*0.84068*0.84045
11/17/2014 13:10:00*0.8405*0.84054*0.84063*0.84049
11/17/2014 13:15:00*0.84054*0.84054*0.84066*0.84052
11/17/2014 13:20:00*0.84054*0.84074*0.84079*0.84048
11/17/2014 13:25:00*0.84074*0.84077*0.84085*0.84069
11/17/2014 13:30:00*0.84077*0.84072*0.8408*0.84071
11/17/2014 13:35:00*0.84072*0.84075*0.8408*0.84061
11/17/2014 13:40:00*0.84075*0.84067*0.84081*0.84058
11/17/2014 13:45:00*0.84067*0.84067*0.84073*0.84059
11/17/2014 13:50:00*0.84067*0.84049*0.84068*0.84047
11/17/2014 13:55:00*0.84049*0.84064*0.84067*0.84046
11/17/2014 14:00:00*0.84064*0.84047*0.8407*0.84043
11/17/2014 14:05:00*0.84047*0.84055*0.84059*0.84034
11/17/2014 14:10:00*0.84055*0.8402*0.84056*0.84016
11/17/2014 14:15:00*0.8402*0.84034*0.84041*0.84012
11/17/2014 14:20:00*0.84034*0.84021*0.84041*0.84016
11/17/2014 14:25:00*0.84021*0.8402*0.84021*0.84002
11/17/2014 14:30:00*0.8402*0.8403*0.84032*0.84013
11/17/2014 14:35:00*0.8403*0.8402*0.8403*0.84013
11/17/2014 14:40:00*0.8402*0.84027*0.84028*0.84017
11/17/2014 14:45:00*0.84027*0.84014*0.8403*0.84014
11/17/2014 14:50:00*0.84014*0.83994*0.84019*0.8399
11/17/2014 14:55:00*0.83994*0.84019*0.84021*0.83994
11/17/2014 15:00:00*0.84019*0.84004*0.84022*0.84
11/17/2014 15:05:00*0.84004*0.84001*0.84006*0.83998
11/17/2014 15:10:00*0.84001*0.84024*0.84024*0.83997
11/17/2014 15:15:00*0.84024*0.84028*0.84028*0.84016
11/17/2014 15:20:00*0.84028*0.8403*0.84039*0.84024
11/17/2014 15:25:00*0.8403*0.84036*0.8404*0.8403
11/17/2014 15:30:00*0.84036*0.84036*0.84038*0.84033
11/17/2014 15:35:00*0.84036*0.8404*0.84045*0.84031
11/17/2014 15:40:00*0.8404*0.8404*0.84049*0.84031
11/17/2014 15:45:00*0.8404*0.84046*0.8406*0.8404
11/17/2014 15:50:00*0.84046*0.84043*0.84049*0.84042
11/17/2014 15:55:00*0.84043*0.84061*0.84063*0.84043
11/17/2014 16:00:00*0.84061*0.84035*0.84079*0.84029
11/17/2014 16:05:00*0.84035*0.84042*0.84051*0.84028
11/17/2014 16:10:00*0.84042*0.84049*0.84053*0.84041
11/17/2014 16:15:00*0.84049*0.84041*0.84052*0.84041
11/17/2014 16:20:00*0.84041*0.84038*0.84048*0.84038
11/17/2014 16:25:00*0.84038*0.84048*0.84048*0.84036
11/17/2014 16:30:00*0.84048*0.84061*0.84063*0.84045
11/17/2014 16:35:00*0.84061*0.84038*0.84061*0.84033
11/17/2014 16:40:00*0.84038*0.84029*0.8404*0.84026
11/17/2014 16:45:00*0.84029*0.84026*0.84035*0.84016
11/17/2014 16:50:00*0.84026*0.84036*0.84054*0.8401
11/17/2014 16:55:00*0.84036*0.84034*0.8406*0.84031
11/17/2014 17:00:00*0.84034*0.83999*0.84034*0.83994
