11/16/2014 15:00:00*0.83989*0.84016*0.84016*0.8398
11/16/2014 15:05:00*0.84016*0.84079*0.84079*0.83993
11/16/2014 15:10:00*0.84079*0.84049*0.84079*0.84002
11/16/2014 15:15:00*0.84049*0.84009*0.84059*0.84009
11/16/2014 15:20:00*0.84009*0.84049*0.84049*0.84009
11/16/2014 15:25:00*0.84049*0.84044*0.84049*0.84007
11/16/2014 15:30:00*0.84044*0.84019*0.84054*0.83987
11/16/2014 15:35:00*0.84019*0.84014*0.84054*0.83996
11/16/2014 15:40:00*0.84014*0.84024*0.84029*0.84014
11/16/2014 15:45:00*0.84024*0.84059*0.84059*0.84024
11/16/2014 15:50:00*0.84059*0.84079*0.84094*0.84047
11/16/2014 15:55:00*0.84079*0.84088*0.84114*0.84042
11/16/2014 16:00:00*0.84088*0.84084*0.84119*0.84079
11/16/2014 16:05:00*0.84084*0.84094*0.84154*0.84084
11/16/2014 16:10:00*0.84094*0.84169*0.84174*0.8408
11/16/2014 16:15:00*0.84169*0.84156*0.8417*0.84149
11/16/2014 16:20:00*0.84156*0.84121*0.84164*0.84121
11/16/2014 16:25:00*0.84121*0.84099*0.84121*0.8402
11/16/2014 16:30:00*0.84099*0.84103*0.84114*0.84057
11/16/2014 16:35:00*0.84103*0.84109*0.84114*0.84084
11/16/2014 16:40:00*0.84109*0.84109*0.84116*0.84084
11/16/2014 16:45:00*0.84109*0.84104*0.84109*0.84058
11/16/2014 16:50:00*0.84104*0.84144*0.84174*0.84099
11/16/2014 16:55:00*0.84144*0.84139*0.84149*0.84117
11/16/2014 17:00:00*0.84139*0.84179*0.84179*0.84123
