11/13/2014 17:05:00*0.83899*0.83936*0.83979*0.83854
11/13/2014 17:10:00*0.83936*0.83955*0.83964*0.83931
11/13/2014 17:15:00*0.83955*0.83934*0.83964*0.83903
11/13/2014 17:20:00*0.83934*0.83932*0.83954*0.83919
11/13/2014 17:25:00*0.83932*0.83939*0.8394*0.83929
11/13/2014 17:30:00*0.83939*0.8395*0.83957*0.83939
11/13/2014 17:35:00*0.8395*0.83959*0.83959*0.8395
11/13/2014 17:40:00*0.83959*0.83932*0.83959*0.83899
11/13/2014 17:45:00*0.83932*0.83929*0.83933*0.83898
11/13/2014 17:50:00*0.83929*0.83919*0.83934*0.83909
11/13/2014 17:55:00*0.83919*0.83904*0.83936*0.83872
11/13/2014 18:00:00*0.83904*0.83913*0.83934*0.83904
11/13/2014 18:05:00*0.83913*0.83939*0.83939*0.83909
11/13/2014 18:10:00*0.83939*0.83925*0.83958*0.83923
11/13/2014 18:15:00*0.83925*0.83936*0.83937*0.8391
11/13/2014 18:20:00*0.83936*0.83903*0.83943*0.83899
11/13/2014 18:25:00*0.83903*0.83902*0.83917*0.83894
11/13/2014 18:30:00*0.83902*0.83887*0.83905*0.8388
11/13/2014 18:35:00*0.83887*0.83894*0.83895*0.83885
11/13/2014 18:40:00*0.83894*0.83898*0.83901*0.83882
11/13/2014 18:45:00*0.83898*0.83917*0.83924*0.83897
11/13/2014 18:50:00*0.83917*0.83889*0.83918*0.83889
11/13/2014 18:55:00*0.83889*0.83888*0.839*0.83871
11/13/2014 19:00:00*0.83888*0.83882*0.83895*0.83881
11/13/2014 19:05:00*0.83882*0.83932*0.83941*0.83876
11/13/2014 19:10:00*0.83932*0.83932*0.83943*0.83906
11/13/2014 19:15:00*0.83932*0.83869*0.8394*0.83867
11/13/2014 19:20:00*0.83869*0.83883*0.83913*0.83863
11/13/2014 19:25:00*0.83883*0.83836*0.83883*0.83795
11/13/2014 19:30:00*0.83836*0.83868*0.83868*0.83812
11/13/2014 19:35:00*0.83868*0.83864*0.83868*0.83844
11/13/2014 19:40:00*0.83864*0.83833*0.83867*0.83828
11/13/2014 19:45:00*0.83833*0.8387*0.8387*0.83825
11/13/2014 19:50:00*0.8387*0.83818*0.8387*0.83811
11/13/2014 19:55:00*0.83818*0.83842*0.83842*0.83816
11/13/2014 20:00:00*0.83842*0.83862*0.83872*0.83842
11/13/2014 20:05:00*0.83862*0.8387*0.83873*0.83856
11/13/2014 20:10:00*0.8387*0.8387*0.83878*0.83854
11/13/2014 20:15:00*0.8387*0.83876*0.83884*0.83861
11/13/2014 20:20:00*0.83876*0.83904*0.83909*0.83876
11/13/2014 20:25:00*0.83904*0.83908*0.83911*0.83886
11/13/2014 20:30:00*0.83908*0.83909*0.8392*0.83901
11/13/2014 20:35:00*0.83909*0.83919*0.83924*0.83905
11/13/2014 20:40:00*0.83919*0.83933*0.8395*0.839
11/13/2014 20:45:00*0.83933*0.83925*0.83959*0.83908
11/13/2014 20:50:00*0.83925*0.83938*0.83954*0.83925
11/13/2014 20:55:00*0.83938*0.83919*0.83938*0.83914
11/13/2014 21:00:00*0.83919*0.83926*0.83938*0.83918
11/13/2014 21:05:00*0.83926*0.83952*0.83952*0.83905
11/13/2014 21:10:00*0.83952*0.83948*0.83962*0.83939
11/13/2014 21:15:00*0.83948*0.83934*0.83953*0.83922
11/13/2014 21:20:00*0.83934*0.83931*0.83935*0.83923
11/13/2014 21:25:00*0.83931*0.83945*0.83953*0.83931
11/13/2014 21:30:00*0.83945*0.83974*0.83977*0.83941
11/13/2014 21:35:00*0.83974*0.83973*0.83985*0.83958
11/13/2014 21:40:00*0.83973*0.83981*0.83984*0.83962
11/13/2014 21:45:00*0.83981*0.83955*0.83981*0.8394
11/13/2014 21:50:00*0.83955*0.83924*0.83956*0.83924
11/13/2014 21:55:00*0.83924*0.83944*0.83961*0.83924
11/13/2014 22:00:00*0.83944*0.83883*0.83944*0.83869
11/13/2014 22:05:00*0.83883*0.83917*0.83924*0.8388
11/13/2014 22:10:00*0.83917*0.83898*0.83923*0.83869
11/13/2014 22:15:00*0.83898*0.839*0.83902*0.83885
11/13/2014 22:20:00*0.839*0.83833*0.83906*0.83829
11/13/2014 22:25:00*0.83833*0.83858*0.83867*0.83829
11/13/2014 22:30:00*0.83858*0.83876*0.83876*0.83845
11/13/2014 22:35:00*0.83876*0.83864*0.83876*0.8385
11/13/2014 22:40:00*0.83864*0.83856*0.83869*0.8385
11/13/2014 22:45:00*0.83856*0.83855*0.83866*0.83849
11/13/2014 22:50:00*0.83855*0.83855*0.83872*0.83852
11/13/2014 22:55:00*0.83855*0.83874*0.83876*0.83855
11/13/2014 23:00:00*0.83874*0.83851*0.83874*0.83848
11/13/2014 23:05:00*0.83851*0.8387*0.83872*0.8385
11/13/2014 23:10:00*0.8387*0.83894*0.83907*0.83868
11/13/2014 23:15:00*0.83894*0.83892*0.83899*0.8387
11/13/2014 23:20:00*0.83892*0.83879*0.8392*0.83875
11/13/2014 23:25:00*0.83879*0.83883*0.8389*0.83876
11/13/2014 23:30:00*0.83883*0.83893*0.839*0.83876
11/13/2014 23:35:00*0.83893*0.83863*0.83895*0.83862
11/13/2014 23:40:00*0.83863*0.83867*0.83886*0.83861
11/13/2014 23:45:00*0.83867*0.83897*0.83906*0.83857
11/13/2014 23:50:00*0.83897*0.83914*0.83916*0.83893
11/13/2014 23:55:00*0.83914*0.83898*0.83921*0.83896
11/14/2014 00:05:00*0.83935*0.83929*0.83946*0.83919
11/14/2014 00:10:00*0.83929*0.83932*0.83934*0.83918
11/14/2014 00:15:00*0.83932*0.83932*0.83935*0.83911
11/14/2014 00:20:00*0.83932*0.83907*0.83941*0.83891
11/14/2014 00:25:00*0.83907*0.83911*0.83926*0.83886
11/14/2014 00:30:00*0.83911*0.83909*0.83936*0.83899
11/14/2014 00:35:00*0.83909*0.83913*0.83918*0.83892
11/14/2014 00:40:00*0.83913*0.83912*0.83941*0.83894
11/14/2014 00:45:00*0.83912*0.83889*0.83916*0.83878
11/14/2014 00:50:00*0.83889*0.83906*0.83929*0.83881
11/14/2014 00:55:00*0.83906*0.83905*0.83919*0.83902
11/14/2014 01:00:00*0.83905*0.83947*0.83948*0.83898
11/14/2014 01:05:00*0.83947*0.83918*0.83952*0.83915
11/14/2014 01:10:00*0.83918*0.83951*0.83963*0.83918
11/14/2014 01:15:00*0.83951*0.8393*0.83954*0.8393
11/14/2014 01:20:00*0.8393*0.83935*0.83948*0.8393
11/14/2014 01:25:00*0.83935*0.83949*0.83968*0.83932
11/14/2014 01:30:00*0.83949*0.83945*0.83961*0.83933
11/14/2014 01:35:00*0.83945*0.83947*0.8396*0.83919
11/14/2014 01:40:00*0.83947*0.83944*0.83965*0.83942
11/14/2014 01:45:00*0.83944*0.83939*0.83955*0.83933
11/14/2014 01:50:00*0.83939*0.83933*0.83941*0.8392
11/14/2014 01:55:00*0.83933*0.83938*0.83952*0.83925
11/14/2014 02:00:00*0.83938*0.83939*0.83952*0.83927
11/14/2014 02:05:00*0.83939*0.83912*0.83946*0.83894
11/14/2014 02:10:00*0.83912*0.83934*0.8394*0.83906
11/14/2014 02:15:00*0.83934*0.83949*0.83962*0.83934
11/14/2014 02:20:00*0.83949*0.83915*0.8395*0.83915
11/14/2014 02:25:00*0.83915*0.83927*0.83933*0.8391
11/14/2014 02:30:00*0.83927*0.83909*0.8393*0.83906
11/14/2014 02:35:00*0.83909*0.83925*0.83925*0.839
11/14/2014 02:40:00*0.83925*0.83919*0.83931*0.83907
11/14/2014 02:45:00*0.83919*0.83942*0.83947*0.83912
11/14/2014 02:50:00*0.83942*0.8395*0.83974*0.83931
11/14/2014 02:55:00*0.8395*0.83928*0.83954*0.83915
11/14/2014 03:00:00*0.83928*0.83921*0.8393*0.8391
11/14/2014 03:05:00*0.83921*0.83887*0.83927*0.8387
11/14/2014 03:10:00*0.83887*0.83825*0.83903*0.83823
11/14/2014 03:15:00*0.83825*0.83839*0.83863*0.83819
11/14/2014 03:20:00*0.83839*0.83847*0.83862*0.83824
11/14/2014 03:25:00*0.83847*0.83828*0.83849*0.83796
11/14/2014 03:30:00*0.83828*0.83797*0.8383*0.83792
11/14/2014 03:35:00*0.83797*0.8376*0.838*0.83752
11/14/2014 03:40:00*0.8376*0.83802*0.83806*0.83745
11/14/2014 03:45:00*0.83802*0.83802*0.83811*0.8379
11/14/2014 03:50:00*0.83802*0.83777*0.83802*0.8377
11/14/2014 03:55:00*0.83777*0.83766*0.83779*0.83756
11/14/2014 04:00:00*0.83766*0.83764*0.83777*0.83754
11/14/2014 04:05:00*0.83764*0.83806*0.83806*0.83754
11/14/2014 04:10:00*0.83806*0.83826*0.83833*0.83801
11/14/2014 04:15:00*0.83826*0.83836*0.83851*0.83826
11/14/2014 04:20:00*0.83836*0.83848*0.83865*0.83834
11/14/2014 04:25:00*0.83848*0.83839*0.83857*0.83829
11/14/2014 04:30:00*0.83839*0.83875*0.83889*0.83838
11/14/2014 04:35:00*0.83875*0.83868*0.83875*0.83851
11/14/2014 04:40:00*0.83868*0.83886*0.83908*0.83864
11/14/2014 04:45:00*0.83886*0.83894*0.83904*0.83874
11/14/2014 04:50:00*0.83894*0.83937*0.83952*0.83889
11/14/2014 04:55:00*0.83937*0.83953*0.83958*0.83931
11/14/2014 05:00:00*0.83953*0.83941*0.83965*0.83936
11/14/2014 05:05:00*0.83941*0.83916*0.83958*0.83914
11/14/2014 05:10:00*0.83916*0.83945*0.83967*0.83914
11/14/2014 05:15:00*0.83945*0.83971*0.83973*0.83939
11/14/2014 05:20:00*0.83971*0.83968*0.83991*0.83959
11/14/2014 05:25:00*0.83968*0.83996*0.84014*0.83945
11/14/2014 05:30:00*0.83996*0.84009*0.84046*0.83989
11/14/2014 05:35:00*0.84009*0.84024*0.84033*0.83996
11/14/2014 05:40:00*0.84024*0.84004*0.84031*0.83993
11/14/2014 05:45:00*0.84004*0.84001*0.84007*0.83992
11/14/2014 05:50:00*0.84001*0.8399*0.84006*0.83985
11/14/2014 05:55:00*0.8399*0.83969*0.8399*0.83958
11/14/2014 06:00:00*0.83969*0.83995*0.83996*0.83965
11/14/2014 06:05:00*0.83995*0.83967*0.84011*0.83967
11/14/2014 06:10:00*0.83967*0.83916*0.83976*0.83889
11/14/2014 06:15:00*0.83916*0.83896*0.83927*0.83847
11/14/2014 06:20:00*0.83896*0.83886*0.83905*0.83863
11/14/2014 06:25:00*0.83886*0.83864*0.83895*0.83863
11/14/2014 06:30:00*0.83864*0.83878*0.83885*0.83833
11/14/2014 06:35:00*0.83878*0.83911*0.83914*0.83863
11/14/2014 06:40:00*0.83911*0.8391*0.83919*0.83899
11/14/2014 06:45:00*0.8391*0.83904*0.83911*0.83863
11/14/2014 06:50:00*0.83904*0.83905*0.83924*0.83891
11/14/2014 06:55:00*0.83905*0.83902*0.83923*0.83895
11/14/2014 07:00:00*0.83902*0.83907*0.83914*0.83896
11/14/2014 07:05:00*0.83907*0.83905*0.83911*0.83896
11/14/2014 07:10:00*0.83905*0.83914*0.83914*0.8389
11/14/2014 07:15:00*0.83914*0.83914*0.83918*0.83902
11/14/2014 07:20:00*0.83914*0.83893*0.83926*0.83885
11/14/2014 07:25:00*0.83893*0.83899*0.83922*0.83891
11/14/2014 07:30:00*0.83899*0.83931*0.83931*0.83899
11/14/2014 07:35:00*0.83931*0.83939*0.83944*0.83928
11/14/2014 07:40:00*0.83939*0.83902*0.8394*0.839
11/14/2014 07:45:00*0.83902*0.83891*0.83903*0.83871
11/14/2014 07:50:00*0.83891*0.8389*0.83917*0.83887
11/14/2014 07:55:00*0.8389*0.83884*0.83896*0.83869
11/14/2014 08:00:00*0.83884*0.83834*0.83884*0.83831
11/14/2014 08:05:00*0.83834*0.83854*0.83883*0.83834
11/14/2014 08:10:00*0.83854*0.83839*0.83877*0.83823
11/14/2014 08:15:00*0.83839*0.83795*0.83863*0.83783
11/14/2014 08:20:00*0.83795*0.83848*0.83855*0.83793
11/14/2014 08:25:00*0.83848*0.83847*0.83851*0.83807
11/14/2014 08:30:00*0.83847*0.83844*0.83891*0.83829
11/14/2014 08:35:00*0.83844*0.83815*0.83898*0.83771
11/14/2014 08:40:00*0.83815*0.83837*0.83837*0.83745
11/14/2014 08:45:00*0.83837*0.83823*0.83842*0.83803
11/14/2014 08:50:00*0.83823*0.83784*0.83839*0.83776
11/14/2014 08:55:00*0.83784*0.83796*0.83827*0.8378
11/14/2014 09:00:00*0.83796*0.83832*0.83846*0.83795
11/14/2014 09:05:00*0.83832*0.83869*0.83875*0.83827
11/14/2014 09:10:00*0.83869*0.8386*0.83875*0.83832
11/14/2014 09:15:00*0.8386*0.8386*0.83878*0.83847
11/14/2014 09:20:00*0.8386*0.83849*0.8386*0.83841
11/14/2014 09:25:00*0.83849*0.83832*0.83854*0.83829
11/14/2014 09:30:00*0.83832*0.83864*0.83877*0.83831
11/14/2014 09:35:00*0.83864*0.83917*0.83917*0.8386
11/14/2014 09:40:00*0.83917*0.83892*0.83941*0.83885
11/14/2014 09:45:00*0.83892*0.83886*0.83901*0.83877
11/14/2014 09:50:00*0.83886*0.83908*0.83908*0.83879
11/14/2014 09:55:00*0.83908*0.83892*0.83927*0.83873
11/14/2014 10:00:00*0.83892*0.83908*0.83938*0.83889
11/14/2014 10:05:00*0.83908*0.83943*0.84003*0.83896
11/14/2014 10:10:00*0.83943*0.83914*0.83956*0.83895
11/14/2014 10:15:00*0.83914*0.8391*0.83932*0.83894
11/14/2014 10:20:00*0.8391*0.83927*0.8396*0.83895
11/14/2014 10:25:00*0.83927*0.83977*0.83981*0.83907
11/14/2014 10:30:00*0.83977*0.83931*0.83977*0.83886
11/14/2014 10:35:00*0.83931*0.83926*0.83955*0.83897
11/14/2014 10:40:00*0.83926*0.83931*0.83979*0.83893
11/14/2014 10:45:00*0.83931*0.84007*0.84028*0.83928
11/14/2014 10:50:00*0.84007*0.83969*0.84027*0.83967
11/14/2014 10:55:00*0.83969*0.84006*0.84018*0.8396
11/14/2014 11:00:00*0.84006*0.84021*0.84053*0.84004
11/14/2014 11:05:00*0.84021*0.83986*0.84042*0.83979
11/14/2014 11:10:00*0.83986*0.83982*0.84005*0.83974
11/14/2014 11:15:00*0.83982*0.83996*0.84007*0.83969
11/14/2014 11:20:00*0.83996*0.84004*0.84009*0.83978
11/14/2014 11:25:00*0.84004*0.84038*0.8404*0.83996
11/14/2014 11:30:00*0.84038*0.8402*0.8406*0.84016
11/14/2014 11:35:00*0.8402*0.83993*0.84028*0.83983
11/14/2014 11:40:00*0.83993*0.83997*0.8402*0.83983
11/14/2014 11:45:00*0.83997*0.84018*0.84042*0.83992
11/14/2014 11:50:00*0.84018*0.84038*0.84041*0.83993
11/14/2014 11:55:00*0.84038*0.84048*0.84067*0.83998
11/14/2014 12:00:00*0.84048*0.83997*0.84057*0.83986
11/14/2014 12:05:00*0.83997*0.83952*0.8403*0.83898
11/14/2014 12:10:00*0.83952*0.8388*0.83958*0.83867
11/14/2014 12:15:00*0.8388*0.8393*0.83958*0.83866
11/14/2014 12:20:00*0.8393*0.83965*0.83989*0.83904
11/14/2014 12:25:00*0.83965*0.83977*0.83982*0.83916
11/14/2014 12:30:00*0.83977*0.83978*0.84*0.83959
11/14/2014 12:35:00*0.83978*0.83924*0.83979*0.83921
11/14/2014 12:40:00*0.83924*0.83931*0.83943*0.83909
11/14/2014 12:45:00*0.83931*0.8394*0.8394*0.83918
11/14/2014 12:50:00*0.8394*0.83917*0.83942*0.83917
11/14/2014 12:55:00*0.83917*0.83909*0.83924*0.83877
11/14/2014 13:00:00*0.83909*0.83893*0.83949*0.83883
11/14/2014 13:05:00*0.83893*0.83876*0.83907*0.83869
11/14/2014 13:10:00*0.83876*0.83888*0.83911*0.83874
11/14/2014 13:15:00*0.83888*0.839*0.83917*0.83888
11/14/2014 13:20:00*0.839*0.83898*0.83914*0.83888
11/14/2014 13:25:00*0.83898*0.83897*0.83917*0.83896
11/14/2014 13:30:00*0.83897*0.83904*0.83906*0.83894
11/14/2014 13:35:00*0.83904*0.83889*0.83909*0.83888
11/14/2014 13:40:00*0.83889*0.83887*0.83901*0.8388
11/14/2014 13:45:00*0.83887*0.83885*0.83896*0.83882
11/14/2014 13:50:00*0.83885*0.83902*0.83902*0.83884
11/14/2014 13:55:00*0.83902*0.83915*0.83919*0.83902
11/14/2014 14:00:00*0.83915*0.83886*0.83916*0.83886
11/14/2014 14:05:00*0.83886*0.83917*0.83917*0.83875
11/14/2014 14:10:00*0.83917*0.8389*0.83917*0.83885
11/14/2014 14:15:00*0.8389*0.83878*0.83904*0.83874
11/14/2014 14:20:00*0.83878*0.83882*0.83897*0.83874
11/14/2014 14:25:00*0.83882*0.8389*0.83946*0.83879
11/14/2014 14:30:00*0.8389*0.83903*0.8391*0.83866
11/14/2014 14:35:00*0.83903*0.83889*0.83913*0.83883
11/14/2014 14:40:00*0.83889*0.839*0.83914*0.83886
11/14/2014 14:45:00*0.839*0.83921*0.83936*0.83899
11/14/2014 14:50:00*0.83921*0.83927*0.83937*0.83915
11/14/2014 14:55:00*0.83927*0.83932*0.83951*0.83924
11/14/2014 15:00:00*0.83932*0.83967*0.83973*0.83927
11/14/2014 15:05:00*0.83967*0.8395*0.83973*0.83946
11/14/2014 15:10:00*0.8395*0.83953*0.83959*0.8395
11/14/2014 15:15:00*0.83953*0.83963*0.83967*0.83953
11/14/2014 15:20:00*0.83963*0.83947*0.83972*0.83943
11/14/2014 15:25:00*0.83947*0.83956*0.83956*0.83936
11/14/2014 15:30:00*0.83956*0.83968*0.8398*0.83956
11/14/2014 15:35:00*0.83968*0.83975*0.83986*0.83965
11/14/2014 15:40:00*0.83975*0.83952*0.83978*0.83952
11/14/2014 15:45:00*0.83952*0.83944*0.83957*0.83942
11/14/2014 15:50:00*0.83944*0.83962*0.83964*0.83944
11/14/2014 15:55:00*0.83962*0.83951*0.83975*0.83949
11/14/2014 16:00:00*0.83951*0.83982*0.83995*0.83934
11/14/2014 16:05:00*0.83982*0.8396*0.83985*0.83956
11/14/2014 16:10:00*0.8396*0.83953*0.8397*0.83953
11/14/2014 16:15:00*0.83953*0.83946*0.83959*0.83942
11/14/2014 16:20:00*0.83946*0.83924*0.83946*0.83924
11/14/2014 16:25:00*0.83924*0.83893*0.83924*0.83891
11/14/2014 16:30:00*0.83893*0.83918*0.8392*0.83893
11/14/2014 16:35:00*0.83918*0.83915*0.83918*0.83903
11/14/2014 16:40:00*0.83915*0.83908*0.8392*0.83902
11/14/2014 16:45:00*0.83908*0.83924*0.83926*0.83868
11/14/2014 16:50:00*0.83924*0.83946*0.83957*0.8391
11/14/2014 16:55:00*0.83946*0.839*0.83946*0.839
