11/12/2014 17:05:00*0.84139*0.84211*0.84239*0.84139
11/12/2014 17:10:00*0.84211*0.84237*0.84254*0.84208
11/12/2014 17:15:00*0.84237*0.84184*0.84254*0.84157
11/12/2014 17:20:00*0.84184*0.84248*0.8427*0.84184
11/12/2014 17:25:00*0.84248*0.84241*0.84256*0.84217
11/12/2014 17:30:00*0.84241*0.84254*0.8427*0.84239
11/12/2014 17:35:00*0.84254*0.84212*0.8427*0.84203
11/12/2014 17:40:00*0.84212*0.84214*0.84229*0.84195
11/12/2014 17:45:00*0.84214*0.84224*0.8423*0.84209
11/12/2014 17:50:00*0.84224*0.84229*0.84232*0.8422
11/12/2014 17:55:00*0.84229*0.84235*0.84237*0.84219
11/12/2014 18:00:00*0.84235*0.84224*0.84263*0.84224
11/12/2014 18:05:00*0.84224*0.84269*0.84274*0.84224
11/12/2014 18:10:00*0.84269*0.84261*0.84302*0.84231
11/12/2014 18:15:00*0.84261*0.84255*0.84266*0.84226
11/12/2014 18:20:00*0.84255*0.84254*0.84264*0.84232
11/12/2014 18:25:00*0.84254*0.84213*0.84254*0.84205
11/12/2014 18:30:00*0.84213*0.84199*0.84214*0.84192
11/12/2014 18:35:00*0.84199*0.84245*0.84252*0.84189
11/12/2014 18:40:00*0.84245*0.84228*0.84261*0.84225
11/12/2014 18:45:00*0.84228*0.84253*0.84254*0.84227
11/12/2014 18:50:00*0.84253*0.8424*0.84259*0.84237
11/12/2014 18:55:00*0.8424*0.84221*0.84244*0.84209
11/12/2014 19:00:00*0.84221*0.84217*0.84244*0.84214
11/12/2014 19:05:00*0.84217*0.84214*0.84252*0.84203
11/12/2014 19:10:00*0.84214*0.84239*0.84254*0.84207
11/12/2014 19:15:00*0.84239*0.84252*0.8426*0.84214
11/12/2014 19:20:00*0.84252*0.84223*0.84268*0.84218
11/12/2014 19:25:00*0.84223*0.84239*0.84244*0.84206
11/12/2014 19:30:00*0.84239*0.84211*0.84239*0.84209
11/12/2014 19:35:00*0.84211*0.8421*0.84228*0.84185
11/12/2014 19:40:00*0.8421*0.84214*0.84223*0.84203
11/12/2014 19:45:00*0.84214*0.84216*0.84224*0.84206
11/12/2014 19:50:00*0.84216*0.84218*0.84235*0.84216
11/12/2014 19:55:00*0.84218*0.8422*0.84232*0.84211
11/12/2014 20:00:00*0.8422*0.84216*0.84231*0.84209
11/12/2014 20:05:00*0.84216*0.84243*0.84244*0.84205
11/12/2014 20:10:00*0.84243*0.84265*0.84284*0.84243
11/12/2014 20:15:00*0.84265*0.84264*0.84274*0.84259
11/12/2014 20:20:00*0.84264*0.84249*0.84265*0.84245
11/12/2014 20:25:00*0.84249*0.84261*0.84266*0.84239
11/12/2014 20:30:00*0.84261*0.8427*0.84282*0.84257
11/12/2014 20:35:00*0.8427*0.84294*0.84297*0.84246
11/12/2014 20:40:00*0.84294*0.84264*0.84298*0.84261
11/12/2014 20:45:00*0.84264*0.84251*0.84291*0.84238
11/12/2014 20:50:00*0.84251*0.84266*0.84287*0.84251
11/12/2014 20:55:00*0.84266*0.84277*0.84277*0.84248
11/12/2014 21:00:00*0.84277*0.84285*0.84295*0.8427
11/12/2014 21:05:00*0.84285*0.84316*0.84329*0.84266
11/12/2014 21:10:00*0.84316*0.84297*0.84319*0.84284
11/12/2014 21:15:00*0.84297*0.8431*0.84327*0.84292
11/12/2014 21:20:00*0.8431*0.8428*0.84312*0.84278
11/12/2014 21:25:00*0.8428*0.84285*0.84299*0.84274
11/12/2014 21:30:00*0.84285*0.84285*0.84294*0.84275
11/12/2014 21:35:00*0.84285*0.83994*0.84299*0.83849
11/12/2014 21:40:00*0.83994*0.83869*0.84022*0.83822
11/12/2014 21:45:00*0.83869*0.83871*0.83975*0.83856
11/12/2014 21:50:00*0.83871*0.83925*0.83949*0.83847
11/12/2014 21:55:00*0.83925*0.83978*0.83978*0.83918
11/12/2014 22:00:00*0.83978*0.84026*0.84034*0.83974
11/12/2014 22:05:00*0.84026*0.84044*0.84047*0.83957
11/12/2014 22:10:00*0.84044*0.84002*0.84079*0.83997
11/12/2014 22:15:00*0.84002*0.84003*0.84017*0.83975
11/12/2014 22:20:00*0.84003*0.8405*0.84068*0.84
11/12/2014 22:25:00*0.8405*0.84057*0.84078*0.84023
11/12/2014 22:30:00*0.84057*0.84099*0.84115*0.84054
11/12/2014 22:35:00*0.84099*0.84051*0.84101*0.83999
11/12/2014 22:40:00*0.84051*0.84034*0.84055*0.84021
11/12/2014 22:45:00*0.84034*0.84032*0.84063*0.84025
11/12/2014 22:50:00*0.84032*0.84022*0.84035*0.8399
11/12/2014 22:55:00*0.84022*0.84022*0.8403*0.84004
11/12/2014 23:00:00*0.84022*0.84049*0.84058*0.8402
11/12/2014 23:05:00*0.84049*0.83998*0.84053*0.83988
11/12/2014 23:10:00*0.83998*0.84004*0.84024*0.83994
11/12/2014 23:15:00*0.84004*0.84019*0.8404*0.84002
11/12/2014 23:20:00*0.84019*0.8401*0.8403*0.84005
11/12/2014 23:25:00*0.8401*0.84014*0.84032*0.83994
11/12/2014 23:30:00*0.84014*0.84031*0.84037*0.84007
11/12/2014 23:35:00*0.84031*0.84044*0.84058*0.84031
11/12/2014 23:40:00*0.84044*0.8406*0.8406*0.84034
11/12/2014 23:45:00*0.8406*0.84083*0.84091*0.8406
11/12/2014 23:50:00*0.84083*0.84063*0.84083*0.84058
11/12/2014 23:55:00*0.84063*0.84063*0.84074*0.84052
11/13/2014 00:00:00*0.84063*0.84046*0.84066*0.84045
11/13/2014 00:05:00*0.84046*0.84007*0.84046*0.84001
11/13/2014 00:10:00*0.84007*0.84039*0.84049*0.84
11/13/2014 00:15:00*0.84039*0.84017*0.84039*0.84016
11/13/2014 00:20:00*0.84017*0.8401*0.84028*0.8401
11/13/2014 00:25:00*0.8401*0.84014*0.84019*0.84005
11/13/2014 00:30:00*0.84014*0.83958*0.84027*0.83928
11/13/2014 00:35:00*0.83958*0.8405*0.8405*0.83894
11/13/2014 00:40:00*0.8405*0.84034*0.8408*0.84033
11/13/2014 00:45:00*0.84034*0.84047*0.84062*0.84034
11/13/2014 00:50:00*0.84047*0.84055*0.84055*0.84023
11/13/2014 00:55:00*0.84055*0.8404*0.84055*0.8403
11/13/2014 01:00:00*0.8404*0.84054*0.84089*0.8404
11/13/2014 01:05:00*0.84054*0.84054*0.84074*0.84037
11/13/2014 01:10:00*0.84054*0.84052*0.84069*0.84045
11/13/2014 01:15:00*0.84052*0.84078*0.84088*0.84019
11/13/2014 01:20:00*0.84078*0.84079*0.84099*0.84071
11/13/2014 01:25:00*0.84079*0.84111*0.84111*0.84079
11/13/2014 01:30:00*0.84111*0.84145*0.84184*0.84107
11/13/2014 01:35:00*0.84145*0.84132*0.84157*0.84128
11/13/2014 01:40:00*0.84132*0.84126*0.84152*0.84125
11/13/2014 01:45:00*0.84126*0.84136*0.84144*0.84106
11/13/2014 01:50:00*0.84136*0.84119*0.84136*0.84115
11/13/2014 01:55:00*0.84119*0.84065*0.84128*0.84061
11/13/2014 02:00:00*0.84065*0.84081*0.84081*0.84042
11/13/2014 02:05:00*0.84081*0.84123*0.84126*0.84076
11/13/2014 02:10:00*0.84123*0.84132*0.8414*0.84099
11/13/2014 02:15:00*0.84132*0.84117*0.84139*0.84108
11/13/2014 02:20:00*0.84117*0.84098*0.84128*0.8406
11/13/2014 02:25:00*0.84098*0.84068*0.84114*0.84068
11/13/2014 02:30:00*0.84068*0.84048*0.84076*0.84043
11/13/2014 02:35:00*0.84048*0.84054*0.84086*0.84041
11/13/2014 02:40:00*0.84054*0.8401*0.84069*0.84008
11/13/2014 02:45:00*0.8401*0.84034*0.84049*0.84007
11/13/2014 02:50:00*0.84034*0.84075*0.84075*0.84028
11/13/2014 02:55:00*0.84075*0.84071*0.84101*0.84046
11/13/2014 03:00:00*0.84071*0.84069*0.84089*0.84058
11/13/2014 03:05:00*0.84069*0.84101*0.84124*0.84068
11/13/2014 03:10:00*0.84101*0.84121*0.84148*0.84074
11/13/2014 03:15:00*0.84121*0.84112*0.84138*0.84093
11/13/2014 03:20:00*0.84112*0.84132*0.84147*0.84102
11/13/2014 03:25:00*0.84132*0.84123*0.84165*0.84117
11/13/2014 03:30:00*0.84123*0.84126*0.84139*0.84114
11/13/2014 03:35:00*0.84126*0.84142*0.84167*0.84124
11/13/2014 03:40:00*0.84142*0.84131*0.84149*0.84101
11/13/2014 03:45:00*0.84131*0.84166*0.8417*0.84116
11/13/2014 03:50:00*0.84166*0.8422*0.84236*0.84159
11/13/2014 03:55:00*0.8422*0.84223*0.84228*0.84194
11/13/2014 04:00:00*0.84223*0.84278*0.84302*0.8422
11/13/2014 04:05:00*0.84278*0.84284*0.84331*0.84273
11/13/2014 04:10:00*0.84284*0.84259*0.84292*0.84246
11/13/2014 04:15:00*0.84259*0.84247*0.84279*0.84237
11/13/2014 04:20:00*0.84247*0.84246*0.84278*0.84239
11/13/2014 04:25:00*0.84246*0.84269*0.8429*0.84244
11/13/2014 04:30:00*0.84269*0.84285*0.84301*0.84253
11/13/2014 04:35:00*0.84285*0.84304*0.84314*0.84277
11/13/2014 04:40:00*0.84304*0.84296*0.84317*0.84286
11/13/2014 04:45:00*0.84296*0.84302*0.84309*0.84279
11/13/2014 04:50:00*0.84302*0.84299*0.84313*0.84293
11/13/2014 04:55:00*0.84299*0.84327*0.8433*0.84295
11/13/2014 05:00:00*0.84327*0.84325*0.84352*0.84315
11/13/2014 05:05:00*0.84325*0.84341*0.84366*0.84314
11/13/2014 05:10:00*0.84341*0.84398*0.84404*0.84328
11/13/2014 05:15:00*0.84398*0.84402*0.84475*0.84396
11/13/2014 05:20:00*0.84402*0.84366*0.84403*0.84364
11/13/2014 05:25:00*0.84366*0.84337*0.8437*0.84328
11/13/2014 05:30:00*0.84337*0.84323*0.84353*0.84314
11/13/2014 05:35:00*0.84323*0.84337*0.84344*0.84317
11/13/2014 05:40:00*0.84337*0.84353*0.84359*0.84335
11/13/2014 05:45:00*0.84353*0.84362*0.84389*0.84351
11/13/2014 05:50:00*0.84362*0.84401*0.84415*0.84362
11/13/2014 05:55:00*0.84401*0.84399*0.84408*0.84386
11/13/2014 06:00:00*0.84399*0.84415*0.84419*0.8439
11/13/2014 06:05:00*0.84415*0.84385*0.84424*0.84385
11/13/2014 06:10:00*0.84385*0.84384*0.84392*0.84367
11/13/2014 06:15:00*0.84384*0.84402*0.84409*0.84372
11/13/2014 06:20:00*0.84402*0.84351*0.84403*0.84351
11/13/2014 06:25:00*0.84351*0.84323*0.84353*0.84319
11/13/2014 06:30:00*0.84323*0.84337*0.84355*0.84319
11/13/2014 06:35:00*0.84337*0.84322*0.84345*0.8431
11/13/2014 06:40:00*0.84322*0.84326*0.84337*0.84311
11/13/2014 06:45:00*0.84326*0.84282*0.84328*0.84278
11/13/2014 06:50:00*0.84282*0.8429*0.84291*0.84266
11/13/2014 06:55:00*0.8429*0.84279*0.84296*0.84272
11/13/2014 07:00:00*0.84279*0.84283*0.84289*0.84267
11/13/2014 07:05:00*0.84283*0.84271*0.84285*0.84248
11/13/2014 07:10:00*0.84271*0.84324*0.84338*0.84263
11/13/2014 07:15:00*0.84324*0.84307*0.84327*0.84291
11/13/2014 07:20:00*0.84307*0.84316*0.84338*0.84302
11/13/2014 07:25:00*0.84316*0.84371*0.84375*0.84313
11/13/2014 07:30:00*0.84371*0.8436*0.84405*0.84359
11/13/2014 07:35:00*0.8436*0.84376*0.84398*0.84358
11/13/2014 07:40:00*0.84376*0.8437*0.84402*0.8436
11/13/2014 07:45:00*0.8437*0.84347*0.84372*0.8433
11/13/2014 07:50:00*0.84347*0.84351*0.84373*0.8433
11/13/2014 07:55:00*0.84351*0.84351*0.84371*0.84343
11/13/2014 08:00:00*0.84351*0.84378*0.8439*0.84349
11/13/2014 08:05:00*0.84378*0.84362*0.84394*0.84352
11/13/2014 08:10:00*0.84362*0.84336*0.84364*0.84317
11/13/2014 08:15:00*0.84336*0.84301*0.84337*0.84284
11/13/2014 08:20:00*0.84301*0.84271*0.84305*0.84266
11/13/2014 08:25:00*0.84271*0.84288*0.84292*0.84259
11/13/2014 08:30:00*0.84288*0.84246*0.84295*0.8423
11/13/2014 08:35:00*0.84246*0.84307*0.8432*0.84226
11/13/2014 08:40:00*0.84307*0.84289*0.84309*0.84278
11/13/2014 08:45:00*0.84289*0.84302*0.8431*0.8426
11/13/2014 08:50:00*0.84302*0.84289*0.84303*0.84278
11/13/2014 08:55:00*0.84289*0.84273*0.84299*0.84268
11/13/2014 09:00:00*0.84273*0.84287*0.84291*0.8426
11/13/2014 09:05:00*0.84287*0.84279*0.84294*0.84266
11/13/2014 09:10:00*0.84279*0.84252*0.84283*0.84252
11/13/2014 09:15:00*0.84252*0.84273*0.84278*0.8425
11/13/2014 09:20:00*0.84273*0.84292*0.843*0.84265
11/13/2014 09:25:00*0.84292*0.84294*0.84305*0.84289
11/13/2014 09:30:00*0.84294*0.8428*0.84299*0.84268
11/13/2014 09:35:00*0.8428*0.84291*0.84291*0.84267
11/13/2014 09:40:00*0.84291*0.84287*0.84312*0.84279
11/13/2014 09:45:00*0.84287*0.84304*0.84306*0.84287
11/13/2014 09:50:00*0.84304*0.84296*0.84314*0.84287
11/13/2014 09:55:00*0.84296*0.84284*0.84305*0.84269
11/13/2014 10:00:00*0.84284*0.84246*0.84306*0.84244
11/13/2014 10:05:00*0.84246*0.84229*0.84258*0.8421
11/13/2014 10:10:00*0.84229*0.8419*0.84229*0.84165
11/13/2014 10:15:00*0.8419*0.84209*0.84222*0.84173
11/13/2014 10:20:00*0.84209*0.84163*0.84209*0.84154
11/13/2014 10:25:00*0.84163*0.8415*0.84165*0.84143
11/13/2014 10:30:00*0.8415*0.84136*0.84154*0.84118
11/13/2014 10:35:00*0.84136*0.84074*0.84143*0.84074
11/13/2014 10:40:00*0.84074*0.84132*0.84137*0.84059
11/13/2014 10:45:00*0.84132*0.84104*0.84139*0.84094
11/13/2014 10:50:00*0.84104*0.84097*0.84114*0.84097
11/13/2014 10:55:00*0.84097*0.84116*0.84123*0.84097
11/13/2014 11:00:00*0.84116*0.84187*0.84187*0.84105
11/13/2014 11:05:00*0.84187*0.84206*0.84231*0.84183
11/13/2014 11:10:00*0.84206*0.84177*0.84208*0.84164
11/13/2014 11:15:00*0.84177*0.84161*0.84205*0.84157
11/13/2014 11:20:00*0.84161*0.8419*0.84211*0.84161
11/13/2014 11:25:00*0.8419*0.84229*0.84235*0.84182
11/13/2014 11:30:00*0.84229*0.84194*0.84233*0.84192
11/13/2014 11:35:00*0.84194*0.84153*0.84223*0.84153
11/13/2014 11:40:00*0.84153*0.84095*0.84154*0.84091
11/13/2014 11:45:00*0.84095*0.84084*0.84112*0.84053
11/13/2014 11:50:00*0.84084*0.8407*0.84098*0.8405
11/13/2014 11:55:00*0.8407*0.84063*0.8409*0.84054
11/13/2014 12:00:00*0.84063*0.8409*0.84104*0.84063
11/13/2014 12:05:00*0.8409*0.84092*0.84105*0.84078
11/13/2014 12:10:00*0.84092*0.84088*0.84103*0.84078
11/13/2014 12:15:00*0.84088*0.8408*0.84093*0.84077
11/13/2014 12:20:00*0.8408*0.84118*0.84122*0.84077
11/13/2014 12:25:00*0.84118*0.84112*0.84144*0.841
11/13/2014 12:30:00*0.84112*0.84102*0.84125*0.84087
11/13/2014 12:35:00*0.84102*0.84113*0.84133*0.84095
11/13/2014 12:40:00*0.84113*0.84075*0.84125*0.84075
11/13/2014 12:45:00*0.84075*0.84088*0.84089*0.84067
11/13/2014 12:50:00*0.84088*0.84067*0.84091*0.84054
11/13/2014 12:55:00*0.84067*0.84051*0.84095*0.84045
11/13/2014 13:00:00*0.84051*0.84049*0.84065*0.84033
11/13/2014 13:05:00*0.84049*0.84012*0.84051*0.83992
11/13/2014 13:10:00*0.84012*0.83995*0.8402*0.83982
11/13/2014 13:15:00*0.83995*0.84008*0.8401*0.83974
11/13/2014 13:20:00*0.84008*0.84028*0.84031*0.84003
11/13/2014 13:25:00*0.84028*0.83976*0.84031*0.83972
11/13/2014 13:30:00*0.83976*0.83975*0.84*0.83961
11/13/2014 13:35:00*0.83975*0.8396*0.84003*0.8396
11/13/2014 13:40:00*0.8396*0.83955*0.83994*0.83934
11/13/2014 13:45:00*0.83955*0.83975*0.83978*0.83954
11/13/2014 13:50:00*0.83975*0.83957*0.83978*0.83946
11/13/2014 13:55:00*0.83957*0.83991*0.84*0.83957
11/13/2014 14:00:00*0.83991*0.83977*0.84018*0.83971
11/13/2014 14:05:00*0.83977*0.83975*0.83979*0.83964
11/13/2014 14:10:00*0.83975*0.83979*0.8399*0.83972
11/13/2014 14:15:00*0.83979*0.83963*0.83982*0.83955
11/13/2014 14:20:00*0.83963*0.8395*0.83969*0.83942
11/13/2014 14:25:00*0.8395*0.83936*0.83952*0.83924
11/13/2014 14:30:00*0.83936*0.8393*0.83938*0.83907
11/13/2014 14:35:00*0.8393*0.83923*0.83932*0.83899
11/13/2014 14:40:00*0.83923*0.83927*0.83935*0.83912
11/13/2014 14:45:00*0.83927*0.8395*0.8395*0.83921
11/13/2014 14:50:00*0.8395*0.83952*0.83963*0.83947
11/13/2014 14:55:00*0.83952*0.83958*0.83962*0.83945
11/13/2014 15:00:00*0.83958*0.83972*0.83972*0.83944
11/13/2014 15:05:00*0.83972*0.83946*0.83972*0.83945
11/13/2014 15:10:00*0.83946*0.83964*0.83971*0.83937
11/13/2014 15:15:00*0.83964*0.83952*0.83966*0.83938
11/13/2014 15:20:00*0.83952*0.83938*0.83958*0.8393
11/13/2014 15:25:00*0.83938*0.83938*0.8394*0.83929
11/13/2014 15:30:00*0.83938*0.83934*0.83943*0.83928
11/13/2014 15:35:00*0.83934*0.8395*0.83955*0.83925
11/13/2014 15:40:00*0.8395*0.8394*0.83965*0.8394
11/13/2014 15:45:00*0.8394*0.83958*0.83966*0.83935
11/13/2014 15:50:00*0.83958*0.8395*0.83966*0.83947
11/13/2014 15:55:00*0.8395*0.83942*0.83966*0.8394
11/13/2014 16:00:00*0.83942*0.83946*0.83953*0.83941
11/13/2014 16:05:00*0.83946*0.83946*0.83969*0.83944
11/13/2014 16:10:00*0.83946*0.83955*0.8396*0.83942
11/13/2014 16:15:00*0.83955*0.83956*0.83961*0.83951
11/13/2014 16:20:00*0.83956*0.83941*0.83961*0.83941
11/13/2014 16:25:00*0.83941*0.83947*0.83957*0.83929
11/13/2014 16:30:00*0.83947*0.83951*0.83951*0.83939
11/13/2014 16:35:00*0.83951*0.83964*0.83972*0.83947
11/13/2014 16:40:00*0.83964*0.83957*0.83965*0.83951
11/13/2014 16:45:00*0.83957*0.83964*0.83976*0.83931
11/13/2014 16:50:00*0.83964*0.83959*0.83986*0.83959
11/13/2014 16:55:00*0.83959*0.83971*0.84002*0.83951
11/13/2014 17:00:00*0.83971*0.83899*0.83993*0.83884
