11/11/2014 17:05:00*0.83759*0.83769*0.83784*0.83744
11/11/2014 17:10:00*0.83769*0.83784*0.83829*0.83759
11/11/2014 17:15:00*0.83784*0.83833*0.83835*0.83784
11/11/2014 17:20:00*0.83833*0.83768*0.83836*0.83755
11/11/2014 17:25:00*0.83768*0.83764*0.83786*0.83759
11/11/2014 17:30:00*0.83764*0.83799*0.83799*0.83764
11/11/2014 17:35:00*0.83799*0.83789*0.83806*0.83789
11/11/2014 17:40:00*0.83789*0.83789*0.838*0.83784
11/11/2014 17:45:00*0.83789*0.83814*0.83819*0.83779
11/11/2014 17:50:00*0.83814*0.83825*0.83829*0.83804
11/11/2014 17:55:00*0.83825*0.83824*0.83866*0.83814
11/11/2014 18:00:00*0.83824*0.83822*0.83839*0.83818
11/11/2014 18:05:00*0.83822*0.83858*0.83879*0.83817
11/11/2014 18:10:00*0.83858*0.83848*0.83865*0.8384
11/11/2014 18:15:00*0.83848*0.83865*0.83873*0.8384
11/11/2014 18:20:00*0.83865*0.83852*0.83869*0.8384
11/11/2014 18:25:00*0.83852*0.83839*0.83856*0.83828
11/11/2014 18:30:00*0.83839*0.83808*0.83844*0.83808
11/11/2014 18:35:00*0.83808*0.83915*0.8393*0.83808
11/11/2014 18:40:00*0.83915*0.83909*0.83929*0.83898
11/11/2014 18:45:00*0.83909*0.83901*0.83909*0.83892
11/11/2014 18:50:00*0.83901*0.83941*0.83945*0.83892
11/11/2014 18:55:00*0.83941*0.83943*0.8395*0.83919
11/11/2014 19:00:00*0.83943*0.83943*0.83963*0.83938
11/11/2014 19:05:00*0.83943*0.83941*0.83962*0.8393
11/11/2014 19:10:00*0.83941*0.83925*0.83943*0.83912
11/11/2014 19:15:00*0.83925*0.83901*0.83941*0.83887
11/11/2014 19:20:00*0.83901*0.83914*0.83926*0.83899
11/11/2014 19:25:00*0.83914*0.83882*0.83918*0.83882
11/11/2014 19:30:00*0.83882*0.83904*0.8392*0.83871
11/11/2014 19:35:00*0.83904*0.83869*0.83919*0.83869
11/11/2014 19:40:00*0.83869*0.83875*0.83903*0.83845
11/11/2014 19:45:00*0.83875*0.8389*0.83909*0.83848
11/11/2014 19:50:00*0.8389*0.83864*0.83901*0.83859
11/11/2014 19:55:00*0.83864*0.83827*0.83873*0.83817
11/11/2014 20:00:00*0.83827*0.83836*0.83843*0.83799
11/11/2014 20:05:00*0.83836*0.8388*0.83887*0.83824
11/11/2014 20:10:00*0.8388*0.83891*0.83902*0.83851
11/11/2014 20:15:00*0.83891*0.83878*0.83893*0.83861
11/11/2014 20:20:00*0.83878*0.83917*0.83935*0.83878
11/11/2014 20:25:00*0.83917*0.83912*0.83926*0.83879
11/11/2014 20:30:00*0.83912*0.83882*0.83912*0.83871
11/11/2014 20:35:00*0.83882*0.8387*0.83905*0.8387
11/11/2014 20:40:00*0.8387*0.8387*0.83893*0.83856
11/11/2014 20:45:00*0.8387*0.83899*0.83901*0.83868
11/11/2014 20:50:00*0.83899*0.83904*0.8392*0.83894
11/11/2014 20:55:00*0.83904*0.83892*0.83908*0.83883
11/11/2014 21:00:00*0.83892*0.83859*0.83899*0.83859
11/11/2014 21:05:00*0.83859*0.83866*0.83893*0.83859
11/11/2014 21:10:00*0.83866*0.8388*0.83893*0.83864
11/11/2014 21:15:00*0.8388*0.83853*0.83886*0.83853
11/11/2014 21:20:00*0.83853*0.83902*0.83914*0.83853
11/11/2014 21:25:00*0.83902*0.83875*0.83926*0.83868
11/11/2014 21:30:00*0.83875*0.83857*0.83894*0.83844
11/11/2014 21:35:00*0.83857*0.83881*0.83903*0.83857
11/11/2014 21:40:00*0.83881*0.83849*0.83889*0.83828
11/11/2014 21:45:00*0.83849*0.83885*0.83897*0.83842
11/11/2014 21:50:00*0.83885*0.83896*0.83914*0.83883
11/11/2014 21:55:00*0.83896*0.83892*0.83904*0.83865
11/11/2014 22:00:00*0.83892*0.83871*0.83896*0.83851
11/11/2014 22:05:00*0.83871*0.83882*0.83883*0.83863
11/11/2014 22:10:00*0.83882*0.8388*0.83902*0.83866
11/11/2014 22:15:00*0.8388*0.83886*0.83895*0.83877
11/11/2014 22:20:00*0.83886*0.83886*0.83897*0.83866
11/11/2014 22:25:00*0.83886*0.83871*0.83886*0.83868
11/11/2014 22:30:00*0.83871*0.83858*0.83873*0.83848
11/11/2014 22:35:00*0.83858*0.83895*0.83907*0.83858
11/11/2014 22:40:00*0.83895*0.83904*0.83906*0.83888
11/11/2014 22:45:00*0.83904*0.83867*0.83905*0.83857
11/11/2014 22:50:00*0.83867*0.83831*0.83877*0.83831
11/11/2014 22:55:00*0.83831*0.83838*0.83855*0.83831
11/11/2014 23:00:00*0.83838*0.83803*0.83845*0.83801
11/11/2014 23:05:00*0.83803*0.83797*0.83817*0.83792
11/11/2014 23:10:00*0.83797*0.83777*0.83813*0.83772
11/11/2014 23:15:00*0.83777*0.83757*0.83779*0.83709
11/11/2014 23:20:00*0.83757*0.83761*0.83778*0.83754
11/11/2014 23:25:00*0.83761*0.83778*0.83787*0.83758
11/11/2014 23:30:00*0.83778*0.83788*0.83791*0.83771
11/11/2014 23:35:00*0.83788*0.83782*0.83795*0.83771
11/11/2014 23:40:00*0.83782*0.83755*0.83782*0.8375
11/11/2014 23:45:00*0.83755*0.83703*0.8376*0.83696
11/11/2014 23:50:00*0.83703*0.83722*0.83726*0.83702
11/11/2014 23:55:00*0.83722*0.83692*0.83731*0.83667
11/12/2014 00:00:00*0.83692*0.83717*0.83742*0.8369
11/12/2014 00:05:00*0.83717*0.83741*0.83753*0.83705
11/12/2014 00:10:00*0.83741*0.83722*0.83744*0.83704
11/12/2014 00:15:00*0.83722*0.83731*0.83733*0.83699
11/12/2014 00:20:00*0.83731*0.83741*0.83742*0.83721
11/12/2014 00:25:00*0.83741*0.83748*0.83754*0.83721
11/12/2014 00:30:00*0.83748*0.8374*0.83755*0.83737
11/12/2014 00:35:00*0.8374*0.8375*0.83779*0.83736
11/12/2014 00:40:00*0.8375*0.83784*0.83789*0.83744
11/12/2014 00:45:00*0.83784*0.83782*0.8379*0.83744
11/12/2014 00:50:00*0.83782*0.8383*0.83866*0.83772
11/12/2014 00:55:00*0.8383*0.83786*0.8383*0.83775
11/12/2014 01:00:00*0.83786*0.83752*0.8379*0.83743
11/12/2014 01:05:00*0.83752*0.83787*0.83811*0.83752
11/12/2014 01:10:00*0.83787*0.83811*0.83839*0.83787
11/12/2014 01:15:00*0.83811*0.83784*0.83811*0.83779
11/12/2014 01:20:00*0.83784*0.83748*0.83786*0.83741
11/12/2014 01:25:00*0.83748*0.83711*0.8375*0.83709
11/12/2014 01:30:00*0.83711*0.83738*0.83764*0.83706
11/12/2014 01:35:00*0.83738*0.83759*0.83759*0.83738
11/12/2014 01:40:00*0.83759*0.83757*0.83768*0.83742
11/12/2014 01:45:00*0.83757*0.83761*0.83774*0.83735
11/12/2014 01:50:00*0.83761*0.83757*0.83771*0.83744
11/12/2014 01:55:00*0.83757*0.8378*0.83786*0.83748
11/12/2014 02:00:00*0.8378*0.83775*0.8379*0.83765
11/12/2014 02:05:00*0.83775*0.83774*0.83801*0.83762
11/12/2014 02:10:00*0.83774*0.83763*0.83784*0.83752
11/12/2014 02:15:00*0.83763*0.83758*0.83769*0.83739
11/12/2014 02:20:00*0.83758*0.83753*0.838*0.83733
11/12/2014 02:25:00*0.83753*0.83776*0.83777*0.83733
11/12/2014 02:30:00*0.83776*0.83779*0.83807*0.83759
11/12/2014 02:35:00*0.83779*0.83799*0.83808*0.8377
11/12/2014 02:40:00*0.83799*0.83802*0.83815*0.83761
11/12/2014 02:45:00*0.83802*0.83875*0.83879*0.83786
11/12/2014 02:50:00*0.83875*0.83861*0.83901*0.83847
11/12/2014 02:55:00*0.83861*0.8393*0.83932*0.83848
11/12/2014 03:00:00*0.8393*0.83879*0.83934*0.83875
11/12/2014 03:05:00*0.83879*0.83875*0.83893*0.83854
11/12/2014 03:10:00*0.83875*0.83869*0.83895*0.83862
11/12/2014 03:15:00*0.83869*0.83866*0.83876*0.83835
11/12/2014 03:20:00*0.83866*0.8388*0.83902*0.83861
11/12/2014 03:25:00*0.8388*0.839*0.83903*0.83868
11/12/2014 03:30:00*0.839*0.8393*0.83935*0.83884
11/12/2014 03:35:00*0.8393*0.83946*0.83978*0.83906
11/12/2014 03:40:00*0.83946*0.83961*0.83973*0.83933
11/12/2014 03:45:00*0.83961*0.83928*0.83978*0.83924
11/12/2014 03:50:00*0.83928*0.83932*0.83944*0.83915
11/12/2014 03:55:00*0.83932*0.8396*0.83965*0.83929
11/12/2014 04:00:00*0.8396*0.83915*0.83975*0.83914
11/12/2014 04:05:00*0.83915*0.83935*0.83961*0.83909
11/12/2014 04:10:00*0.83935*0.83937*0.83961*0.83932
11/12/2014 04:15:00*0.83937*0.83971*0.83993*0.83937
11/12/2014 04:20:00*0.83971*0.83997*0.84002*0.83961
11/12/2014 04:25:00*0.83997*0.83988*0.84008*0.83979
11/12/2014 04:30:00*0.83988*0.83972*0.83995*0.83962
11/12/2014 04:35:00*0.83972*0.83973*0.8402*0.8396
11/12/2014 04:40:00*0.83973*0.84051*0.84064*0.83944
11/12/2014 04:45:00*0.84051*0.84075*0.84081*0.8399
11/12/2014 04:50:00*0.84075*0.84061*0.84102*0.84052
11/12/2014 04:55:00*0.84061*0.84102*0.84104*0.84045
11/12/2014 05:00:00*0.84102*0.84115*0.84115*0.84068
11/12/2014 05:05:00*0.84115*0.84136*0.84148*0.84078
11/12/2014 05:10:00*0.84136*0.84124*0.84182*0.84124
11/12/2014 05:15:00*0.84124*0.84105*0.84129*0.8409
11/12/2014 05:20:00*0.84105*0.84126*0.84131*0.84098
11/12/2014 05:25:00*0.84126*0.84091*0.84129*0.84087
11/12/2014 05:30:00*0.84091*0.84151*0.84151*0.8409
11/12/2014 05:35:00*0.84151*0.8419*0.84233*0.84119
11/12/2014 05:40:00*0.8419*0.84076*0.84237*0.84075
11/12/2014 05:45:00*0.84076*0.84112*0.84143*0.84076
11/12/2014 05:50:00*0.84112*0.84097*0.84134*0.84076
11/12/2014 05:55:00*0.84097*0.84094*0.84123*0.84087
11/12/2014 06:00:00*0.84094*0.84109*0.84144*0.84071
11/12/2014 06:05:00*0.84109*0.84088*0.84125*0.84085
11/12/2014 06:10:00*0.84088*0.84106*0.84108*0.84056
11/12/2014 06:15:00*0.84106*0.84074*0.84131*0.84059
11/12/2014 06:20:00*0.84074*0.84097*0.84118*0.84073
11/12/2014 06:25:00*0.84097*0.84004*0.84109*0.83998
11/12/2014 06:30:00*0.84004*0.84021*0.84022*0.83982
11/12/2014 06:35:00*0.84021*0.8402*0.84023*0.83997
11/12/2014 06:40:00*0.8402*0.84032*0.84037*0.84002
11/12/2014 06:45:00*0.84032*0.8405*0.84063*0.84025
11/12/2014 06:50:00*0.8405*0.84088*0.8409*0.8405
11/12/2014 06:55:00*0.84088*0.84059*0.84096*0.84035
11/12/2014 07:00:00*0.84059*0.8407*0.84105*0.8403
11/12/2014 07:05:00*0.8407*0.8409*0.84093*0.8404
11/12/2014 07:10:00*0.8409*0.84058*0.841*0.84057
11/12/2014 07:15:00*0.84058*0.84046*0.84077*0.84038
11/12/2014 07:20:00*0.84046*0.84046*0.8408*0.84041
11/12/2014 07:25:00*0.84046*0.84049*0.8406*0.84029
11/12/2014 07:30:00*0.84049*0.83992*0.84052*0.83989
11/12/2014 07:35:00*0.83992*0.83983*0.84014*0.83974
11/12/2014 07:40:00*0.83983*0.83962*0.83989*0.83946
11/12/2014 07:45:00*0.83962*0.8398*0.84001*0.83955
11/12/2014 07:50:00*0.8398*0.83976*0.83981*0.83948
11/12/2014 07:55:00*0.83976*0.8398*0.83984*0.83963
11/12/2014 08:00:00*0.8398*0.83986*0.83998*0.83969
11/12/2014 08:05:00*0.83986*0.83986*0.83999*0.83972
11/12/2014 08:10:00*0.83986*0.83988*0.84005*0.83979
11/12/2014 08:15:00*0.83988*0.83957*0.84003*0.83956
11/12/2014 08:20:00*0.83957*0.83931*0.83959*0.83929
11/12/2014 08:25:00*0.83931*0.83855*0.83931*0.83851
11/12/2014 08:30:00*0.83855*0.83851*0.8388*0.83831
11/12/2014 08:35:00*0.83851*0.83909*0.83917*0.83831
11/12/2014 08:40:00*0.83909*0.83961*0.83979*0.83907
11/12/2014 08:45:00*0.83961*0.83928*0.83961*0.83926
11/12/2014 08:50:00*0.83928*0.83974*0.83981*0.83917
11/12/2014 08:55:00*0.83974*0.83967*0.8398*0.83952
11/12/2014 09:00:00*0.83967*0.83986*0.83998*0.8396
11/12/2014 09:05:00*0.83986*0.84014*0.84016*0.83977
11/12/2014 09:10:00*0.84014*0.84062*0.84071*0.84002
11/12/2014 09:15:00*0.84062*0.8405*0.84086*0.8405
11/12/2014 09:20:00*0.8405*0.8404*0.84084*0.84035
11/12/2014 09:25:00*0.8404*0.84033*0.84046*0.84013
11/12/2014 09:30:00*0.84033*0.84008*0.84034*0.83991
11/12/2014 09:35:00*0.84008*0.84042*0.8406*0.84001
11/12/2014 09:40:00*0.84042*0.8408*0.84082*0.84041
11/12/2014 09:45:00*0.8408*0.84111*0.84126*0.84071
11/12/2014 09:50:00*0.84111*0.84143*0.84157*0.841
11/12/2014 09:55:00*0.84143*0.8414*0.84157*0.84108
11/12/2014 10:00:00*0.8414*0.8416*0.8418*0.84126
11/12/2014 10:05:00*0.8416*0.84224*0.84246*0.8416
11/12/2014 10:10:00*0.84224*0.84201*0.84241*0.84188
11/12/2014 10:15:00*0.84201*0.84208*0.84227*0.84196
11/12/2014 10:20:00*0.84208*0.84177*0.84222*0.84172
11/12/2014 10:25:00*0.84177*0.8415*0.84179*0.8413
11/12/2014 10:30:00*0.8415*0.84175*0.84189*0.84138
11/12/2014 10:35:00*0.84175*0.84147*0.84182*0.8412
11/12/2014 10:40:00*0.84147*0.8418*0.84217*0.84143
11/12/2014 10:45:00*0.8418*0.84157*0.84203*0.84138
11/12/2014 10:50:00*0.84157*0.84182*0.84202*0.84152
11/12/2014 10:55:00*0.84182*0.84183*0.84191*0.84163
11/12/2014 11:00:00*0.84183*0.84129*0.84189*0.84109
11/12/2014 11:05:00*0.84129*0.84133*0.84139*0.84102
11/12/2014 11:10:00*0.84133*0.84133*0.84143*0.84124
11/12/2014 11:15:00*0.84133*0.84138*0.84151*0.84129
11/12/2014 11:20:00*0.84138*0.84154*0.84166*0.84131
11/12/2014 11:25:00*0.84154*0.84182*0.84182*0.84147
11/12/2014 11:30:00*0.84182*0.84177*0.842*0.8417
11/12/2014 11:35:00*0.84177*0.84203*0.84209*0.84174
11/12/2014 11:40:00*0.84203*0.84209*0.84234*0.84203
11/12/2014 11:45:00*0.84209*0.84224*0.84225*0.84194
11/12/2014 11:50:00*0.84224*0.84242*0.84247*0.84224
11/12/2014 11:55:00*0.84242*0.84268*0.84272*0.84239
11/12/2014 12:00:00*0.84268*0.84276*0.84281*0.84254
11/12/2014 12:05:00*0.84276*0.84292*0.84316*0.84267
11/12/2014 12:10:00*0.84292*0.84306*0.84347*0.84288
11/12/2014 12:15:00*0.84306*0.84301*0.84327*0.84293
11/12/2014 12:20:00*0.84301*0.84297*0.84308*0.84276
11/12/2014 12:25:00*0.84297*0.84315*0.84327*0.84291
11/12/2014 12:30:00*0.84315*0.84326*0.84334*0.84304
11/12/2014 12:35:00*0.84326*0.84329*0.84348*0.84326
11/12/2014 12:40:00*0.84329*0.84284*0.8433*0.84284
11/12/2014 12:45:00*0.84284*0.843*0.84308*0.84272
11/12/2014 12:50:00*0.843*0.8429*0.84301*0.84277
11/12/2014 12:55:00*0.8429*0.84292*0.843*0.84286
11/12/2014 13:00:00*0.84292*0.84265*0.84298*0.84257
11/12/2014 13:05:00*0.84265*0.84265*0.84288*0.8426
11/12/2014 13:10:00*0.84265*0.8428*0.84299*0.84259
11/12/2014 13:15:00*0.8428*0.84284*0.84291*0.8427
11/12/2014 13:20:00*0.84284*0.84275*0.84301*0.84239
11/12/2014 13:25:00*0.84275*0.84249*0.84275*0.8424
11/12/2014 13:30:00*0.84249*0.84292*0.84301*0.84249
11/12/2014 13:35:00*0.84292*0.843*0.8431*0.84282
11/12/2014 13:40:00*0.843*0.84283*0.84306*0.84273
11/12/2014 13:45:00*0.84283*0.84284*0.84296*0.84276
11/12/2014 13:50:00*0.84284*0.84264*0.84289*0.84264
11/12/2014 13:55:00*0.84264*0.84265*0.8428*0.84258
11/12/2014 14:00:00*0.84265*0.84274*0.84276*0.84255
11/12/2014 14:05:00*0.84274*0.84265*0.84277*0.84251
11/12/2014 14:10:00*0.84265*0.84248*0.8427*0.84242
11/12/2014 14:15:00*0.84248*0.84258*0.84258*0.84236
11/12/2014 14:20:00*0.84258*0.84244*0.84265*0.84244
11/12/2014 14:25:00*0.84244*0.84228*0.84256*0.84216
11/12/2014 14:30:00*0.84228*0.84244*0.84255*0.84228
11/12/2014 14:35:00*0.84244*0.84239*0.84248*0.84234
11/12/2014 14:40:00*0.84239*0.84239*0.84244*0.84215
11/12/2014 14:45:00*0.84239*0.84248*0.84252*0.84231
11/12/2014 14:50:00*0.84248*0.84254*0.84266*0.84233
11/12/2014 14:55:00*0.84254*0.8425*0.8427*0.84246
11/12/2014 15:00:00*0.8425*0.84261*0.84266*0.84228
11/12/2014 15:05:00*0.84261*0.84268*0.84271*0.84258
11/12/2014 15:10:00*0.84268*0.8427*0.84278*0.8426
11/12/2014 15:15:00*0.8427*0.84246*0.84272*0.84244
11/12/2014 15:20:00*0.84246*0.84257*0.84262*0.84238
11/12/2014 15:25:00*0.84257*0.84252*0.84264*0.84249
11/12/2014 15:30:00*0.84252*0.84255*0.8426*0.84244
11/12/2014 15:35:00*0.84255*0.84275*0.84283*0.84255
11/12/2014 15:40:00*0.84275*0.843*0.84301*0.84269
11/12/2014 15:45:00*0.843*0.84278*0.843*0.84274
11/12/2014 15:50:00*0.84278*0.84271*0.84286*0.84271
11/12/2014 15:55:00*0.84271*0.84253*0.84288*0.84253
11/12/2014 16:00:00*0.84253*0.84276*0.84281*0.84252
11/12/2014 16:05:00*0.84276*0.84253*0.84277*0.84247
11/12/2014 16:10:00*0.84253*0.84244*0.84257*0.84241
11/12/2014 16:15:00*0.84244*0.84244*0.8425*0.84235
11/12/2014 16:20:00*0.84244*0.8425*0.84259*0.8424
11/12/2014 16:25:00*0.8425*0.84254*0.84259*0.84243
11/12/2014 16:30:00*0.84254*0.84261*0.84264*0.84253
11/12/2014 16:35:00*0.84261*0.84283*0.84291*0.8426
11/12/2014 16:40:00*0.84283*0.84267*0.84283*0.8426
11/12/2014 16:45:00*0.84267*0.84269*0.84282*0.84259
11/12/2014 16:50:00*0.84269*0.84244*0.84274*0.84228
11/12/2014 16:55:00*0.84244*0.84264*0.84272*0.84244
11/12/2014 17:00:00*0.84264*0.84139*0.84275*0.84139
