11/10/2014 17:05:00*0.83439*0.83423*0.83444*0.83379
11/10/2014 17:10:00*0.83423*0.83446*0.83453*0.83413
11/10/2014 17:15:00*0.83446*0.83438*0.83461*0.83435
11/10/2014 17:20:00*0.83438*0.83434*0.83449*0.83434
11/10/2014 17:25:00*0.83434*0.83439*0.83444*0.83429
11/10/2014 17:30:00*0.83439*0.83444*0.83454*0.83439
11/10/2014 17:35:00*0.83444*0.83448*0.83459*0.83443
11/10/2014 17:40:00*0.83448*0.83444*0.83449*0.83439
11/10/2014 17:45:00*0.83444*0.83444*0.83444*0.8344
11/10/2014 17:50:00*0.83444*0.83449*0.83454*0.83444
11/10/2014 17:55:00*0.83449*0.83459*0.83468*0.83434
11/10/2014 18:00:00*0.83459*0.83434*0.83462*0.83426
11/10/2014 18:05:00*0.83434*0.83445*0.83461*0.83434
11/10/2014 18:10:00*0.83445*0.83459*0.83461*0.83441
11/10/2014 18:15:00*0.83459*0.83453*0.8346*0.83443
11/10/2014 18:20:00*0.83453*0.83454*0.83461*0.83447
11/10/2014 18:25:00*0.83454*0.83468*0.8348*0.83454
11/10/2014 18:30:00*0.83468*0.83452*0.83488*0.83449
11/10/2014 18:35:00*0.83452*0.83494*0.83495*0.83452
11/10/2014 18:40:00*0.83494*0.83508*0.83508*0.83494
11/10/2014 18:45:00*0.83508*0.83511*0.83515*0.83504
11/10/2014 18:50:00*0.83511*0.83518*0.83541*0.83504
11/10/2014 18:55:00*0.83518*0.83494*0.83534*0.83491
11/10/2014 19:00:00*0.83494*0.83469*0.83522*0.83466
11/10/2014 19:05:00*0.83469*0.83455*0.8348*0.83452
11/10/2014 19:10:00*0.83455*0.8346*0.83471*0.83445
11/10/2014 19:15:00*0.8346*0.83444*0.83471*0.8342
11/10/2014 19:20:00*0.83444*0.83451*0.83468*0.8343
11/10/2014 19:25:00*0.83451*0.83413*0.83464*0.83403
11/10/2014 19:30:00*0.83413*0.83429*0.83447*0.83394
11/10/2014 19:35:00*0.83429*0.83493*0.83508*0.83422
11/10/2014 19:40:00*0.83493*0.83492*0.83528*0.83481
11/10/2014 19:45:00*0.83492*0.835*0.83534*0.83491
11/10/2014 19:50:00*0.835*0.83515*0.83522*0.83491
11/10/2014 19:55:00*0.83515*0.83568*0.83568*0.83515
11/10/2014 20:00:00*0.83568*0.8357*0.83588*0.83554
11/10/2014 20:05:00*0.8357*0.83578*0.83603*0.83565
11/10/2014 20:10:00*0.83578*0.83562*0.83578*0.83545
11/10/2014 20:15:00*0.83562*0.83575*0.83586*0.8355
11/10/2014 20:20:00*0.83575*0.83592*0.83597*0.83554
11/10/2014 20:25:00*0.83592*0.83582*0.83607*0.8358
11/10/2014 20:30:00*0.83582*0.83607*0.83613*0.8358
11/10/2014 20:35:00*0.83607*0.83602*0.83616*0.83587
11/10/2014 20:40:00*0.83602*0.83621*0.8365*0.836
11/10/2014 20:45:00*0.83621*0.83601*0.8363*0.83591
11/10/2014 20:50:00*0.83601*0.836*0.83619*0.8359
11/10/2014 20:55:00*0.836*0.83575*0.83609*0.83573
11/10/2014 21:00:00*0.83575*0.83604*0.83616*0.83571
11/10/2014 21:05:00*0.83604*0.83625*0.83625*0.83597
11/10/2014 21:10:00*0.83625*0.83617*0.83636*0.83597
11/10/2014 21:15:00*0.83617*0.8359*0.83618*0.8358
11/10/2014 21:20:00*0.8359*0.83594*0.83596*0.83576
11/10/2014 21:25:00*0.83594*0.83586*0.83601*0.8357
11/10/2014 21:30:00*0.83586*0.83603*0.83612*0.83586
11/10/2014 21:35:00*0.83603*0.83585*0.83613*0.83581
11/10/2014 21:40:00*0.83585*0.83587*0.836*0.83582
11/10/2014 21:45:00*0.83587*0.83571*0.83591*0.83542
11/10/2014 21:50:00*0.83571*0.83602*0.83606*0.83571
11/10/2014 21:55:00*0.83602*0.83606*0.83614*0.83599
11/10/2014 22:00:00*0.83606*0.83602*0.83615*0.83597
11/10/2014 22:05:00*0.83602*0.8361*0.83621*0.83602
11/10/2014 22:10:00*0.8361*0.83595*0.83616*0.83595
11/10/2014 22:15:00*0.83595*0.83618*0.83627*0.83562
11/10/2014 22:20:00*0.83618*0.83597*0.83618*0.8359
11/10/2014 22:25:00*0.83597*0.8365*0.83667*0.83595
11/10/2014 22:30:00*0.8365*0.83639*0.83657*0.83633
11/10/2014 22:35:00*0.83639*0.83621*0.83642*0.83616
11/10/2014 22:40:00*0.83621*0.83634*0.83637*0.83596
11/10/2014 22:45:00*0.83634*0.83589*0.83635*0.83576
11/10/2014 22:50:00*0.83589*0.8357*0.83612*0.8357
11/10/2014 22:55:00*0.8357*0.83564*0.83575*0.83556
11/10/2014 23:00:00*0.83564*0.83584*0.83593*0.83562
11/10/2014 23:05:00*0.83584*0.83613*0.83621*0.83581
11/10/2014 23:10:00*0.83613*0.83626*0.83632*0.83596
11/10/2014 23:15:00*0.83626*0.836*0.83636*0.83588
11/10/2014 23:20:00*0.836*0.83598*0.8361*0.83585
11/10/2014 23:25:00*0.83598*0.83605*0.83608*0.83584
11/10/2014 23:30:00*0.83605*0.836*0.83622*0.83588
11/10/2014 23:35:00*0.836*0.83596*0.83602*0.83586
11/10/2014 23:40:00*0.83596*0.8351*0.83598*0.83502
11/10/2014 23:45:00*0.8351*0.83527*0.83537*0.83505
11/10/2014 23:50:00*0.83527*0.83435*0.83536*0.83383
11/10/2014 23:55:00*0.83435*0.83435*0.83477*0.83421
11/11/2014 00:05:00*0.83465*0.83472*0.83483*0.83429
11/11/2014 00:10:00*0.83472*0.83476*0.83476*0.8345
11/11/2014 00:15:00*0.83476*0.83461*0.8348*0.83439
11/11/2014 00:20:00*0.83461*0.83459*0.83473*0.83418
11/11/2014 00:25:00*0.83459*0.83493*0.83497*0.83447
11/11/2014 00:30:00*0.83493*0.83485*0.83505*0.83478
11/11/2014 00:35:00*0.83485*0.83485*0.83495*0.83464
11/11/2014 00:40:00*0.83485*0.83494*0.83497*0.83484
11/11/2014 00:45:00*0.83494*0.83485*0.83528*0.83481
11/11/2014 00:50:00*0.83485*0.8348*0.83497*0.83477
11/11/2014 00:55:00*0.8348*0.83488*0.83493*0.8348
11/11/2014 01:00:00*0.83488*0.83555*0.83559*0.83486
11/11/2014 01:05:00*0.83555*0.83505*0.83555*0.83502
11/11/2014 01:10:00*0.83505*0.83497*0.83509*0.83492
11/11/2014 01:15:00*0.83497*0.83466*0.83498*0.83466
11/11/2014 01:20:00*0.83466*0.83473*0.83479*0.83462
11/11/2014 01:25:00*0.83473*0.83469*0.83478*0.83462
11/11/2014 01:30:00*0.83469*0.83449*0.83483*0.83448
11/11/2014 01:35:00*0.83449*0.83475*0.83484*0.83434
11/11/2014 01:40:00*0.83475*0.83453*0.83475*0.83435
11/11/2014 01:45:00*0.83453*0.8346*0.83467*0.83442
11/11/2014 01:50:00*0.8346*0.83434*0.83471*0.83426
11/11/2014 01:55:00*0.83434*0.83412*0.83436*0.83393
11/11/2014 02:00:00*0.83412*0.83383*0.83413*0.83364
11/11/2014 02:05:00*0.83383*0.83409*0.83414*0.83382
11/11/2014 02:10:00*0.83409*0.83444*0.83452*0.83408
11/11/2014 02:15:00*0.83444*0.83393*0.8345*0.83391
11/11/2014 02:20:00*0.83393*0.83426*0.83439*0.83389
11/11/2014 02:25:00*0.83426*0.8344*0.83455*0.83404
11/11/2014 02:30:00*0.8344*0.83388*0.8344*0.83386
11/11/2014 02:35:00*0.83388*0.83399*0.83399*0.83378
11/11/2014 02:40:00*0.83399*0.83403*0.83414*0.83389
11/11/2014 02:45:00*0.83403*0.83366*0.83403*0.83327
11/11/2014 02:50:00*0.83366*0.83368*0.83421*0.83359
11/11/2014 02:55:00*0.83368*0.8338*0.83391*0.83324
11/11/2014 03:00:00*0.8338*0.83367*0.83389*0.8334
11/11/2014 03:05:00*0.83367*0.83388*0.83395*0.8335
11/11/2014 03:10:00*0.83388*0.83366*0.83396*0.8335
11/11/2014 03:15:00*0.83366*0.83347*0.8338*0.83337
11/11/2014 03:20:00*0.83347*0.83326*0.83354*0.83318
11/11/2014 03:25:00*0.83326*0.83293*0.83337*0.83282
11/11/2014 03:30:00*0.83293*0.83282*0.83305*0.8328
11/11/2014 03:35:00*0.83282*0.83314*0.83317*0.83275
11/11/2014 03:40:00*0.83314*0.83319*0.83337*0.83294
11/11/2014 03:45:00*0.83319*0.83336*0.83344*0.8331
11/11/2014 03:50:00*0.83336*0.83348*0.83354*0.83316
11/11/2014 03:55:00*0.83348*0.83337*0.83355*0.83311
11/11/2014 04:00:00*0.83337*0.83278*0.8335*0.83278
11/11/2014 04:05:00*0.83278*0.83316*0.83324*0.83264
11/11/2014 04:10:00*0.83316*0.83346*0.83354*0.83315
11/11/2014 04:15:00*0.83346*0.8335*0.8336*0.83326
11/11/2014 04:20:00*0.8335*0.8338*0.83391*0.83348
11/11/2014 04:25:00*0.8338*0.83382*0.83394*0.83371
11/11/2014 04:30:00*0.83382*0.83396*0.83403*0.83346
11/11/2014 04:35:00*0.83396*0.83351*0.83404*0.83332
11/11/2014 04:40:00*0.83351*0.8338*0.83384*0.83322
11/11/2014 04:45:00*0.8338*0.83372*0.83399*0.8335
11/11/2014 04:50:00*0.83372*0.8335*0.83378*0.83334
11/11/2014 04:55:00*0.8335*0.83366*0.83389*0.83339
11/11/2014 05:00:00*0.83366*0.83386*0.83397*0.83354
11/11/2014 05:05:00*0.83386*0.83401*0.83401*0.83373
11/11/2014 05:10:00*0.83401*0.83387*0.83424*0.8338
11/11/2014 05:15:00*0.83387*0.83419*0.83428*0.83384
11/11/2014 05:20:00*0.83419*0.83429*0.83437*0.83409
11/11/2014 05:25:00*0.83429*0.83428*0.83429*0.83406
11/11/2014 05:30:00*0.83428*0.83432*0.83462*0.83427
11/11/2014 05:35:00*0.83432*0.83459*0.83465*0.83432
11/11/2014 05:40:00*0.83459*0.83456*0.83473*0.83453
11/11/2014 05:45:00*0.83456*0.83437*0.83459*0.83427
11/11/2014 05:50:00*0.83437*0.83426*0.83458*0.83419
11/11/2014 05:55:00*0.83426*0.8343*0.83439*0.83419
11/11/2014 06:00:00*0.8343*0.83442*0.83445*0.83425
11/11/2014 06:05:00*0.83442*0.83446*0.83465*0.83439
11/11/2014 06:10:00*0.83446*0.83473*0.83487*0.83441
11/11/2014 06:15:00*0.83473*0.83521*0.83521*0.83462
11/11/2014 06:20:00*0.83521*0.83514*0.83528*0.83493
11/11/2014 06:25:00*0.83514*0.83557*0.83577*0.83503
11/11/2014 06:30:00*0.83557*0.83521*0.83563*0.83499
11/11/2014 06:35:00*0.83521*0.83541*0.83548*0.83513
11/11/2014 06:40:00*0.83541*0.8354*0.83551*0.83526
11/11/2014 06:45:00*0.8354*0.83531*0.83546*0.83522
11/11/2014 06:50:00*0.83531*0.83545*0.83545*0.83514
11/11/2014 06:55:00*0.83545*0.83578*0.83587*0.8354
11/11/2014 07:00:00*0.83578*0.83594*0.83596*0.83565
11/11/2014 07:05:00*0.83594*0.83617*0.83618*0.83582
11/11/2014 07:10:00*0.83617*0.83584*0.83622*0.83573
11/11/2014 07:15:00*0.83584*0.83551*0.83584*0.83544
11/11/2014 07:20:00*0.83551*0.83546*0.83557*0.83525
11/11/2014 07:25:00*0.83546*0.83548*0.83556*0.83535
11/11/2014 07:30:00*0.83548*0.83544*0.8356*0.83541
11/11/2014 07:35:00*0.83544*0.83549*0.83565*0.83539
11/11/2014 07:40:00*0.83549*0.83533*0.83557*0.83524
11/11/2014 07:45:00*0.83533*0.83526*0.83546*0.83524
11/11/2014 07:50:00*0.83526*0.83548*0.83555*0.83526
11/11/2014 07:55:00*0.83548*0.83543*0.83568*0.83543
11/11/2014 08:00:00*0.83543*0.8356*0.8358*0.83536
11/11/2014 08:05:00*0.8356*0.83557*0.83571*0.8354
11/11/2014 08:10:00*0.83557*0.83542*0.83566*0.83542
11/11/2014 08:15:00*0.83542*0.83565*0.83572*0.83533
11/11/2014 08:20:00*0.83565*0.83551*0.83572*0.83538
11/11/2014 08:25:00*0.83551*0.83557*0.83564*0.83539
11/11/2014 08:30:00*0.83557*0.83666*0.83694*0.8355
11/11/2014 08:35:00*0.83666*0.83634*0.8367*0.83626
11/11/2014 08:40:00*0.83634*0.83616*0.83647*0.8361
11/11/2014 08:45:00*0.83616*0.83635*0.83641*0.83613
11/11/2014 08:50:00*0.83635*0.83671*0.83679*0.83622
11/11/2014 08:55:00*0.83671*0.83663*0.83684*0.83657
11/11/2014 09:00:00*0.83663*0.83637*0.83675*0.83637
11/11/2014 09:05:00*0.83637*0.83633*0.83682*0.83629
11/11/2014 09:10:00*0.83633*0.83664*0.83677*0.8363
11/11/2014 09:15:00*0.83664*0.8368*0.83684*0.83643
11/11/2014 09:20:00*0.8368*0.83674*0.837*0.83654
11/11/2014 09:25:00*0.83674*0.83682*0.83687*0.83672
11/11/2014 09:30:00*0.83682*0.83686*0.83709*0.83682
11/11/2014 09:35:00*0.83686*0.8369*0.83692*0.83673
11/11/2014 09:40:00*0.8369*0.83693*0.83703*0.83684
11/11/2014 09:45:00*0.83693*0.83697*0.83698*0.83676
11/11/2014 09:50:00*0.83697*0.83698*0.83703*0.83682
11/11/2014 09:55:00*0.83698*0.83689*0.83705*0.83684
11/11/2014 10:00:00*0.83689*0.83701*0.8372*0.83685
11/11/2014 10:05:00*0.83701*0.837*0.83715*0.83691
11/11/2014 10:10:00*0.837*0.83699*0.83709*0.83681
11/11/2014 10:15:00*0.83699*0.83699*0.83706*0.83689
11/11/2014 10:20:00*0.83699*0.83675*0.83699*0.83666
11/11/2014 10:25:00*0.83675*0.83693*0.83707*0.83665
11/11/2014 10:30:00*0.83693*0.83678*0.83714*0.8367
11/11/2014 10:35:00*0.83678*0.83719*0.83737*0.83668
11/11/2014 10:40:00*0.83719*0.83748*0.83775*0.83714
11/11/2014 10:45:00*0.83748*0.83779*0.83796*0.83748
11/11/2014 10:50:00*0.83779*0.83774*0.83782*0.83745
11/11/2014 10:55:00*0.83774*0.83763*0.83775*0.83743
11/11/2014 11:00:00*0.83763*0.83811*0.83813*0.83759
11/11/2014 11:05:00*0.83811*0.83797*0.83865*0.83778
11/11/2014 11:10:00*0.83797*0.83825*0.83852*0.83796
11/11/2014 11:15:00*0.83825*0.83846*0.83891*0.83812
11/11/2014 11:20:00*0.83846*0.83801*0.83849*0.83793
11/11/2014 11:25:00*0.83801*0.83808*0.83816*0.83776
11/11/2014 11:30:00*0.83808*0.83824*0.83878*0.83801
11/11/2014 11:35:00*0.83824*0.83764*0.8383*0.83759
11/11/2014 11:40:00*0.83764*0.83752*0.83786*0.83744
11/11/2014 11:45:00*0.83752*0.83777*0.83785*0.83745
11/11/2014 11:50:00*0.83777*0.8376*0.83779*0.83752
11/11/2014 11:55:00*0.8376*0.83741*0.8377*0.83733
11/11/2014 12:00:00*0.83741*0.83785*0.83786*0.83727
11/11/2014 12:05:00*0.83785*0.83757*0.83799*0.83755
11/11/2014 12:10:00*0.83757*0.83758*0.83769*0.83739
11/11/2014 12:15:00*0.83758*0.83754*0.8376*0.83736
11/11/2014 12:20:00*0.83754*0.83755*0.83768*0.83729
11/11/2014 12:25:00*0.83755*0.83752*0.8377*0.8373
11/11/2014 12:30:00*0.83752*0.83751*0.83754*0.8374
11/11/2014 12:35:00*0.83751*0.8374*0.8376*0.83739
11/11/2014 12:40:00*0.8374*0.83748*0.83749*0.83734
11/11/2014 12:45:00*0.83748*0.8372*0.83764*0.8372
11/11/2014 12:50:00*0.8372*0.83722*0.8373*0.83715
11/11/2014 12:55:00*0.83722*0.83719*0.83736*0.83712
11/11/2014 13:00:00*0.83719*0.8371*0.83741*0.83694
11/11/2014 13:05:00*0.8371*0.83716*0.83726*0.83684
11/11/2014 13:10:00*0.83716*0.83686*0.83721*0.83686
11/11/2014 13:15:00*0.83686*0.83733*0.8374*0.83676
11/11/2014 13:20:00*0.83733*0.837*0.8374*0.83693
11/11/2014 13:25:00*0.837*0.83738*0.8374*0.83695
11/11/2014 13:30:00*0.83738*0.83732*0.83766*0.83708
11/11/2014 13:35:00*0.83732*0.83762*0.83783*0.83725
11/11/2014 13:40:00*0.83762*0.8375*0.83767*0.83736
11/11/2014 13:45:00*0.8375*0.83737*0.83754*0.83725
11/11/2014 13:50:00*0.83737*0.83744*0.83744*0.83706
11/11/2014 13:55:00*0.83744*0.83733*0.83748*0.83722
11/11/2014 14:00:00*0.83733*0.83727*0.83763*0.83724
11/11/2014 14:05:00*0.83727*0.83765*0.8378*0.8372
11/11/2014 14:10:00*0.83765*0.83867*0.83897*0.83759
11/11/2014 14:15:00*0.83867*0.83878*0.83903*0.83849
11/11/2014 14:20:00*0.83878*0.83879*0.83897*0.83856
11/11/2014 14:25:00*0.83879*0.83917*0.83923*0.83852
11/11/2014 14:30:00*0.83917*0.83912*0.83936*0.83899
11/11/2014 14:35:00*0.83912*0.83922*0.83937*0.83892
11/11/2014 14:40:00*0.83922*0.83914*0.83933*0.83905
11/11/2014 14:45:00*0.83914*0.83919*0.83927*0.83908
11/11/2014 14:50:00*0.83919*0.83915*0.83931*0.83906
11/11/2014 14:55:00*0.83915*0.83903*0.83919*0.83897
11/11/2014 15:00:00*0.83903*0.83909*0.83912*0.83892
11/11/2014 15:05:00*0.83909*0.8391*0.83927*0.83874
11/11/2014 15:10:00*0.8391*0.83894*0.83919*0.83869
11/11/2014 15:15:00*0.83894*0.83902*0.83911*0.83877
11/11/2014 15:20:00*0.83902*0.83876*0.83915*0.83867
11/11/2014 15:25:00*0.83876*0.83895*0.83902*0.83876
11/11/2014 15:30:00*0.83895*0.83886*0.83918*0.83876
11/11/2014 15:35:00*0.83886*0.83904*0.83909*0.83872
11/11/2014 15:40:00*0.83904*0.8389*0.83907*0.83884
11/11/2014 15:45:00*0.8389*0.8388*0.83895*0.83875
11/11/2014 15:50:00*0.8388*0.83878*0.83888*0.8387
11/11/2014 15:55:00*0.83878*0.83881*0.83894*0.83874
11/11/2014 16:00:00*0.83881*0.83881*0.83888*0.83861
11/11/2014 16:05:00*0.83881*0.83873*0.83882*0.8386
11/11/2014 16:10:00*0.83873*0.83865*0.83873*0.83862
11/11/2014 16:15:00*0.83865*0.83862*0.83867*0.83857
11/11/2014 16:20:00*0.83862*0.83866*0.83866*0.83857
11/11/2014 16:25:00*0.83866*0.83869*0.83877*0.8386
11/11/2014 16:30:00*0.83869*0.83858*0.83869*0.83856
11/11/2014 16:35:00*0.83858*0.83844*0.83868*0.83844
11/11/2014 16:40:00*0.83844*0.83857*0.83861*0.83839
11/11/2014 16:45:00*0.83857*0.83862*0.83864*0.83846
11/11/2014 16:50:00*0.83862*0.8386*0.83868*0.8385
11/11/2014 16:55:00*0.8386*0.83819*0.83862*0.83806
11/11/2014 17:00:00*0.83819*0.83759*0.83829*0.8373
