11/09/2014 17:05:00*0.83359*0.83404*0.83419*0.83359
11/09/2014 17:10:00*0.83404*0.83431*0.83467*0.83389
11/09/2014 17:15:00*0.83431*0.83427*0.83437*0.83371
11/09/2014 17:20:00*0.83427*0.83429*0.83459*0.83408
11/09/2014 17:25:00*0.83429*0.83424*0.83429*0.83419
11/09/2014 17:30:00*0.83424*0.83365*0.83427*0.83354
11/09/2014 17:35:00*0.83365*0.83391*0.83394*0.83361
11/09/2014 17:40:00*0.83391*0.83368*0.83391*0.8335
11/09/2014 17:45:00*0.83368*0.83411*0.83419*0.83368
11/09/2014 17:50:00*0.83411*0.83405*0.83424*0.83391
11/09/2014 17:55:00*0.83405*0.83421*0.83429*0.83393
11/09/2014 18:00:00*0.83421*0.83384*0.83424*0.83374
11/09/2014 18:05:00*0.83384*0.83427*0.8346*0.83384
11/09/2014 18:10:00*0.83427*0.83392*0.83427*0.83375
11/09/2014 18:15:00*0.83392*0.83394*0.834*0.83364
11/09/2014 18:20:00*0.83394*0.83429*0.83429*0.83387
11/09/2014 18:25:00*0.83429*0.83411*0.83454*0.83406
11/09/2014 18:30:00*0.83411*0.83429*0.83434*0.83395
11/09/2014 18:35:00*0.83429*0.83431*0.83459*0.83421
11/09/2014 18:40:00*0.83431*0.83436*0.83447*0.83414
11/09/2014 18:45:00*0.83436*0.83424*0.83436*0.83419
11/09/2014 18:50:00*0.83424*0.83419*0.83452*0.83418
11/09/2014 18:55:00*0.83419*0.8343*0.8344*0.83404
11/09/2014 19:00:00*0.8343*0.83425*0.83438*0.83422
11/09/2014 19:05:00*0.83425*0.83436*0.83456*0.83403
11/09/2014 19:10:00*0.83436*0.83479*0.83498*0.83433
11/09/2014 19:15:00*0.83479*0.83454*0.83495*0.8344
11/09/2014 19:20:00*0.83454*0.83469*0.83489*0.8345
11/09/2014 19:25:00*0.83469*0.83408*0.83479*0.83401
11/09/2014 19:30:00*0.83408*0.83494*0.83501*0.83393
11/09/2014 19:35:00*0.83494*0.83484*0.83509*0.83453
11/09/2014 19:40:00*0.83484*0.83449*0.83489*0.83447
11/09/2014 19:45:00*0.83449*0.83489*0.83493*0.83425
11/09/2014 19:50:00*0.83489*0.83483*0.83501*0.83442
11/09/2014 19:55:00*0.83483*0.83509*0.83511*0.83478
11/09/2014 20:00:00*0.83509*0.83483*0.83509*0.8347
11/09/2014 20:05:00*0.83483*0.83534*0.8355*0.83474
11/09/2014 20:10:00*0.83534*0.83533*0.83548*0.8352
11/09/2014 20:15:00*0.83533*0.83531*0.83557*0.83505
11/09/2014 20:20:00*0.83531*0.8354*0.83559*0.83516
11/09/2014 20:25:00*0.8354*0.83545*0.83573*0.83538
11/09/2014 20:30:00*0.83545*0.83549*0.83579*0.8354
11/09/2014 20:35:00*0.83549*0.83545*0.83579*0.83523
11/09/2014 20:40:00*0.83545*0.83509*0.83562*0.83498
11/09/2014 20:45:00*0.83509*0.83548*0.8355*0.83497
11/09/2014 20:50:00*0.83548*0.83583*0.83585*0.83536
11/09/2014 20:55:00*0.83583*0.83625*0.83641*0.83572
11/09/2014 21:00:00*0.83625*0.8362*0.83648*0.83591
11/09/2014 21:05:00*0.8362*0.83631*0.83635*0.83609
11/09/2014 21:10:00*0.83631*0.83654*0.83666*0.8361
11/09/2014 21:15:00*0.83654*0.83636*0.83659*0.83609
11/09/2014 21:20:00*0.83636*0.8364*0.83652*0.8362
11/09/2014 21:25:00*0.8364*0.83619*0.83643*0.83607
11/09/2014 21:30:00*0.83619*0.8362*0.83646*0.83614
11/09/2014 21:35:00*0.8362*0.83595*0.83625*0.83594
11/09/2014 21:40:00*0.83595*0.83598*0.83603*0.83574
11/09/2014 21:45:00*0.83598*0.83597*0.83608*0.83588
11/09/2014 21:50:00*0.83597*0.83581*0.83597*0.83578
11/09/2014 21:55:00*0.83581*0.83607*0.83612*0.83565
11/09/2014 22:00:00*0.83607*0.83581*0.8361*0.8357
11/09/2014 22:05:00*0.83581*0.83559*0.83591*0.83546
11/09/2014 22:10:00*0.83559*0.83592*0.83604*0.83557
11/09/2014 22:15:00*0.83592*0.83612*0.83614*0.83577
11/09/2014 22:20:00*0.83612*0.83607*0.83621*0.83598
11/09/2014 22:25:00*0.83607*0.83612*0.83627*0.83605
11/09/2014 22:30:00*0.83612*0.83611*0.83624*0.83599
11/09/2014 22:35:00*0.83611*0.83621*0.83623*0.83603
11/09/2014 22:40:00*0.83621*0.83628*0.83628*0.83596
11/09/2014 22:45:00*0.83628*0.83625*0.8363*0.83604
11/09/2014 22:50:00*0.83625*0.83614*0.83625*0.83606
11/09/2014 22:55:00*0.83614*0.83611*0.83626*0.83608
11/09/2014 23:00:00*0.83611*0.83606*0.83628*0.83606
11/09/2014 23:05:00*0.83606*0.83597*0.83619*0.83596
11/09/2014 23:10:00*0.83597*0.83596*0.83604*0.83591
11/09/2014 23:15:00*0.83596*0.8361*0.83615*0.83594
11/09/2014 23:20:00*0.8361*0.83602*0.83615*0.83596
11/09/2014 23:25:00*0.83602*0.83611*0.83614*0.83602
11/09/2014 23:30:00*0.83611*0.8361*0.83623*0.83602
11/09/2014 23:35:00*0.8361*0.83598*0.8362*0.83598
11/09/2014 23:40:00*0.83598*0.83615*0.8362*0.83589
11/09/2014 23:45:00*0.83615*0.83617*0.83624*0.83608
11/09/2014 23:50:00*0.83617*0.83617*0.83617*0.83604
11/09/2014 23:55:00*0.83617*0.83617*0.83629*0.83613
11/10/2014 00:00:00*0.83617*0.836*0.83619*0.83593
11/10/2014 00:05:00*0.836*0.83622*0.8364*0.836
11/10/2014 00:10:00*0.83622*0.83613*0.83634*0.83602
11/10/2014 00:15:00*0.83613*0.83595*0.83617*0.83591
11/10/2014 00:20:00*0.83595*0.836*0.83606*0.83579
11/10/2014 00:25:00*0.836*0.83598*0.83614*0.83592
11/10/2014 00:30:00*0.83598*0.83585*0.83606*0.83575
11/10/2014 00:35:00*0.83585*0.83635*0.83645*0.83585
11/10/2014 00:40:00*0.83635*0.83616*0.83638*0.83603
11/10/2014 00:45:00*0.83616*0.83609*0.83618*0.83596
11/10/2014 00:50:00*0.83609*0.83649*0.83649*0.83609
11/10/2014 00:55:00*0.83649*0.83661*0.83661*0.83638
11/10/2014 01:00:00*0.83661*0.83643*0.83667*0.8364
11/10/2014 01:05:00*0.83643*0.83646*0.83659*0.83637
11/10/2014 01:10:00*0.83646*0.83642*0.83675*0.83637
11/10/2014 01:15:00*0.83642*0.83651*0.83661*0.83639
11/10/2014 01:20:00*0.83651*0.83647*0.83659*0.83641
11/10/2014 01:25:00*0.83647*0.83663*0.83673*0.83637
11/10/2014 01:30:00*0.83663*0.83628*0.83664*0.83622
11/10/2014 01:35:00*0.83628*0.83647*0.8365*0.83628
11/10/2014 01:40:00*0.83647*0.83677*0.83683*0.83647
11/10/2014 01:45:00*0.83677*0.83622*0.8368*0.8361
11/10/2014 01:50:00*0.83622*0.83637*0.83641*0.83617
11/10/2014 01:55:00*0.83637*0.83585*0.83641*0.8357
11/10/2014 02:00:00*0.83585*0.83567*0.83588*0.83559
11/10/2014 02:05:00*0.83567*0.83577*0.83584*0.8353
11/10/2014 02:10:00*0.83577*0.83571*0.83585*0.83541
11/10/2014 02:15:00*0.83571*0.83603*0.83608*0.8357
11/10/2014 02:20:00*0.83603*0.83606*0.83636*0.83581
11/10/2014 02:25:00*0.83606*0.83578*0.83632*0.83574
11/10/2014 02:30:00*0.83578*0.83569*0.836*0.83564
11/10/2014 02:35:00*0.83569*0.83602*0.83615*0.83569
11/10/2014 02:40:00*0.83602*0.83594*0.83608*0.83587
11/10/2014 02:45:00*0.83594*0.83617*0.83621*0.83584
11/10/2014 02:50:00*0.83617*0.83623*0.83623*0.83578
11/10/2014 02:55:00*0.83623*0.83596*0.83625*0.83581
11/10/2014 03:00:00*0.83596*0.83602*0.83626*0.83586
11/10/2014 03:05:00*0.83602*0.83587*0.83615*0.83582
11/10/2014 03:10:00*0.83587*0.83599*0.83606*0.83577
11/10/2014 03:15:00*0.83599*0.83592*0.83602*0.83549
11/10/2014 03:20:00*0.83592*0.83625*0.83633*0.83582
11/10/2014 03:25:00*0.83625*0.83647*0.8365*0.83618
11/10/2014 03:30:00*0.83647*0.83645*0.8366*0.83635
11/10/2014 03:35:00*0.83645*0.83624*0.83649*0.83624
11/10/2014 03:40:00*0.83624*0.8361*0.83638*0.83604
11/10/2014 03:45:00*0.8361*0.83622*0.83625*0.83588
11/10/2014 03:50:00*0.83622*0.83599*0.83624*0.83588
11/10/2014 03:55:00*0.83599*0.83577*0.83611*0.83571
11/10/2014 04:00:00*0.83577*0.83576*0.8359*0.83553
11/10/2014 04:05:00*0.83576*0.83562*0.83586*0.83562
11/10/2014 04:10:00*0.83562*0.83585*0.83585*0.83556
11/10/2014 04:15:00*0.83585*0.83582*0.83593*0.83571
11/10/2014 04:20:00*0.83582*0.83557*0.83582*0.83557
11/10/2014 04:25:00*0.83557*0.83586*0.83586*0.83552
11/10/2014 04:30:00*0.83586*0.83569*0.83599*0.83556
11/10/2014 04:35:00*0.83569*0.83568*0.83575*0.83556
11/10/2014 04:40:00*0.83568*0.83564*0.83578*0.8354
11/10/2014 04:45:00*0.83564*0.8357*0.83588*0.8355
11/10/2014 04:50:00*0.8357*0.83538*0.83573*0.83532
11/10/2014 04:55:00*0.83538*0.83544*0.83551*0.83519
11/10/2014 05:00:00*0.83544*0.83576*0.83584*0.83538
11/10/2014 05:05:00*0.83576*0.83557*0.83583*0.83533
11/10/2014 05:10:00*0.83557*0.83546*0.83557*0.83534
11/10/2014 05:15:00*0.83546*0.83512*0.83557*0.83512
11/10/2014 05:20:00*0.83512*0.83515*0.83542*0.8351
11/10/2014 05:25:00*0.83515*0.83519*0.83543*0.83513
11/10/2014 05:30:00*0.83519*0.83515*0.83542*0.835
11/10/2014 05:35:00*0.83515*0.8347*0.83522*0.83456
11/10/2014 05:40:00*0.8347*0.83454*0.83472*0.83437
11/10/2014 05:45:00*0.83454*0.83479*0.8351*0.83446
11/10/2014 05:50:00*0.83479*0.83464*0.83485*0.83449
11/10/2014 05:55:00*0.83464*0.83447*0.83476*0.83439
11/10/2014 06:00:00*0.83447*0.83451*0.83476*0.83429
11/10/2014 06:05:00*0.83451*0.83457*0.8347*0.83442
11/10/2014 06:10:00*0.83457*0.8344*0.83464*0.83439
11/10/2014 06:15:00*0.8344*0.83432*0.83459*0.83429
11/10/2014 06:20:00*0.83432*0.83412*0.83432*0.83407
11/10/2014 06:25:00*0.83412*0.83429*0.83432*0.83409
11/10/2014 06:30:00*0.83429*0.83407*0.83429*0.83399
11/10/2014 06:35:00*0.83407*0.83424*0.83426*0.83374
11/10/2014 06:40:00*0.83424*0.83429*0.83447*0.83424
11/10/2014 06:45:00*0.83429*0.83437*0.83446*0.83414
11/10/2014 06:50:00*0.83437*0.83421*0.8346*0.83415
11/10/2014 06:55:00*0.83421*0.83435*0.83444*0.83411
11/10/2014 07:00:00*0.83435*0.83452*0.83459*0.83417
11/10/2014 07:05:00*0.83452*0.83473*0.83488*0.83449
11/10/2014 07:10:00*0.83473*0.83442*0.83477*0.83442
11/10/2014 07:15:00*0.83442*0.83488*0.83498*0.83441
11/10/2014 07:20:00*0.83488*0.83489*0.835*0.83468
11/10/2014 07:25:00*0.83489*0.83483*0.83497*0.83473
11/10/2014 07:30:00*0.83483*0.83469*0.83494*0.83469
11/10/2014 07:35:00*0.83469*0.83447*0.8347*0.83439
11/10/2014 07:40:00*0.83447*0.83453*0.83472*0.83436
11/10/2014 07:45:00*0.83453*0.83472*0.83486*0.83449
11/10/2014 07:50:00*0.83472*0.8346*0.83475*0.83448
11/10/2014 07:55:00*0.8346*0.83451*0.83481*0.83442
11/10/2014 08:00:00*0.83451*0.83482*0.8349*0.83451
11/10/2014 08:05:00*0.83482*0.83479*0.83495*0.83475
11/10/2014 08:10:00*0.83479*0.83468*0.835*0.83465
11/10/2014 08:15:00*0.83468*0.83467*0.83489*0.83467
11/10/2014 08:20:00*0.83467*0.83457*0.83485*0.83438
11/10/2014 08:25:00*0.83457*0.8345*0.83462*0.83437
11/10/2014 08:30:00*0.8345*0.83453*0.83473*0.83445
11/10/2014 08:35:00*0.83453*0.83452*0.83459*0.83445
11/10/2014 08:40:00*0.83452*0.83455*0.83482*0.8345
11/10/2014 08:45:00*0.83455*0.83467*0.83481*0.83455
11/10/2014 08:50:00*0.83467*0.83467*0.83475*0.8346
11/10/2014 08:55:00*0.83467*0.83467*0.8348*0.83449
11/10/2014 09:00:00*0.83467*0.83456*0.83471*0.83443
11/10/2014 09:05:00*0.83456*0.8345*0.8346*0.83436
11/10/2014 09:10:00*0.8345*0.83479*0.83487*0.83439
11/10/2014 09:15:00*0.83479*0.83476*0.83499*0.83471
11/10/2014 09:20:00*0.83476*0.83479*0.83485*0.83458
11/10/2014 09:25:00*0.83479*0.83486*0.83496*0.83469
11/10/2014 09:30:00*0.83486*0.83504*0.83504*0.83473
11/10/2014 09:35:00*0.83504*0.83509*0.83532*0.83499
11/10/2014 09:40:00*0.83509*0.83522*0.83533*0.83506
11/10/2014 09:45:00*0.83522*0.83531*0.83539*0.83502
11/10/2014 09:50:00*0.83531*0.83479*0.83533*0.8346
11/10/2014 09:55:00*0.83479*0.835*0.8352*0.83472
11/10/2014 10:00:00*0.835*0.83545*0.83553*0.83495
11/10/2014 10:05:00*0.83545*0.83525*0.8356*0.83515
11/10/2014 10:10:00*0.83525*0.83507*0.83537*0.83504
11/10/2014 10:15:00*0.83507*0.83526*0.83538*0.83502
11/10/2014 10:20:00*0.83526*0.8351*0.83527*0.835
11/10/2014 10:25:00*0.8351*0.83523*0.83527*0.83509
11/10/2014 10:30:00*0.83523*0.83532*0.83567*0.83513
11/10/2014 10:35:00*0.83532*0.83541*0.83563*0.83522
11/10/2014 10:40:00*0.83541*0.83533*0.83548*0.83526
11/10/2014 10:45:00*0.83533*0.83532*0.83545*0.83517
11/10/2014 10:50:00*0.83532*0.83499*0.83535*0.8349
11/10/2014 10:55:00*0.83499*0.83477*0.83499*0.83432
11/10/2014 11:00:00*0.83477*0.8349*0.83503*0.83461
11/10/2014 11:05:00*0.8349*0.83479*0.83511*0.83465
11/10/2014 11:10:00*0.83479*0.83477*0.83493*0.83468
11/10/2014 11:15:00*0.83477*0.83467*0.83494*0.83466
11/10/2014 11:20:00*0.83467*0.8347*0.83483*0.83454
11/10/2014 11:25:00*0.8347*0.83475*0.83486*0.83464
11/10/2014 11:30:00*0.83475*0.83493*0.83493*0.83473
11/10/2014 11:35:00*0.83493*0.83494*0.83501*0.83486
11/10/2014 11:40:00*0.83494*0.83506*0.83508*0.83476
11/10/2014 11:45:00*0.83506*0.83472*0.83508*0.83453
11/10/2014 11:50:00*0.83472*0.83444*0.83483*0.83435
11/10/2014 11:55:00*0.83444*0.8346*0.83463*0.83428
11/10/2014 12:00:00*0.8346*0.83454*0.83472*0.83444
11/10/2014 12:05:00*0.83454*0.83467*0.83473*0.83436
11/10/2014 12:10:00*0.83467*0.83455*0.83476*0.83439
11/10/2014 12:15:00*0.83455*0.83466*0.83467*0.83448
11/10/2014 12:20:00*0.83466*0.83459*0.83471*0.83454
11/10/2014 12:25:00*0.83459*0.83468*0.83475*0.83455
11/10/2014 12:30:00*0.83468*0.83465*0.83471*0.83448
11/10/2014 12:35:00*0.83465*0.83459*0.83465*0.83448
11/10/2014 12:40:00*0.83459*0.8346*0.83468*0.83449
11/10/2014 12:45:00*0.8346*0.83454*0.83472*0.83453
11/10/2014 12:50:00*0.83454*0.83464*0.83467*0.8345
11/10/2014 12:55:00*0.83464*0.83463*0.83477*0.83459
11/10/2014 13:00:00*0.83463*0.83463*0.83472*0.83449
11/10/2014 13:05:00*0.83463*0.83459*0.83463*0.83448
11/10/2014 13:10:00*0.83459*0.83479*0.83479*0.83456
11/10/2014 13:15:00*0.83479*0.83472*0.83482*0.83458
11/10/2014 13:20:00*0.83472*0.8345*0.83475*0.83446
11/10/2014 13:25:00*0.8345*0.83452*0.83464*0.83443
11/10/2014 13:30:00*0.83452*0.83466*0.8347*0.83447
11/10/2014 13:35:00*0.83466*0.8345*0.8347*0.83447
11/10/2014 13:40:00*0.8345*0.83426*0.83452*0.83421
11/10/2014 13:45:00*0.83426*0.83416*0.83435*0.83413
11/10/2014 13:50:00*0.83416*0.83401*0.8343*0.83389
11/10/2014 13:55:00*0.83401*0.83403*0.83426*0.83393
11/10/2014 14:00:00*0.83403*0.834*0.83406*0.83389
11/10/2014 14:05:00*0.834*0.83409*0.8341*0.83392
11/10/2014 14:10:00*0.83409*0.8337*0.83413*0.83367
11/10/2014 14:15:00*0.8337*0.8336*0.83375*0.83356
11/10/2014 14:20:00*0.8336*0.83367*0.83376*0.83343
11/10/2014 14:25:00*0.83367*0.83349*0.83389*0.83349
11/10/2014 14:30:00*0.83349*0.83364*0.83388*0.83349
11/10/2014 14:35:00*0.83364*0.83358*0.83378*0.83354
11/10/2014 14:40:00*0.83358*0.83344*0.83358*0.83327
11/10/2014 14:45:00*0.83344*0.8335*0.83365*0.83344
11/10/2014 14:50:00*0.8335*0.83357*0.83363*0.83334
11/10/2014 14:55:00*0.83357*0.83377*0.8338*0.83349
11/10/2014 15:00:00*0.83377*0.83395*0.83399*0.8337
11/10/2014 15:05:00*0.83395*0.83382*0.83405*0.83382
11/10/2014 15:10:00*0.83382*0.83375*0.834*0.83369
11/10/2014 15:15:00*0.83375*0.83389*0.83389*0.83363
11/10/2014 15:20:00*0.83389*0.83379*0.83389*0.8337
11/10/2014 15:25:00*0.83379*0.83392*0.83405*0.83378
11/10/2014 15:30:00*0.83392*0.834*0.8341*0.83389
11/10/2014 15:35:00*0.834*0.83391*0.83402*0.8339
11/10/2014 15:40:00*0.83391*0.83384*0.83393*0.83374
11/10/2014 15:45:00*0.83384*0.83392*0.83393*0.83382
11/10/2014 15:50:00*0.83392*0.83392*0.83392*0.83389
11/10/2014 15:55:00*0.83392*0.83393*0.83393*0.83383
11/10/2014 16:00:00*0.83393*0.83418*0.83419*0.83386
11/10/2014 16:05:00*0.83418*0.83436*0.83448*0.83411
11/10/2014 16:10:00*0.83436*0.83413*0.83445*0.83412
11/10/2014 16:15:00*0.83413*0.83404*0.83416*0.83404
11/10/2014 16:20:00*0.83404*0.83434*0.83439*0.83403
11/10/2014 16:25:00*0.83434*0.83445*0.83447*0.83428
11/10/2014 16:30:00*0.83445*0.83435*0.83456*0.83405
11/10/2014 16:35:00*0.83435*0.83434*0.83441*0.83429
11/10/2014 16:40:00*0.83434*0.83439*0.83447*0.8343
11/10/2014 16:45:00*0.83439*0.83434*0.83443*0.83419
11/10/2014 16:50:00*0.83434*0.83444*0.83444*0.8343
11/10/2014 16:55:00*0.83444*0.83424*0.83454*0.83418
11/10/2014 17:00:00*0.83424*0.83439*0.83449*0.83423
