11/09/2014 15:00:00*0.83468*0.83432*0.83478*0.83399
11/09/2014 15:05:00*0.83432*0.83421*0.83441*0.83421
11/09/2014 15:10:00*0.83421*0.83464*0.83469*0.83421
11/09/2014 15:15:00*0.83464*0.83459*0.83499*0.83454
11/09/2014 15:20:00*0.83459*0.83454*0.83474*0.83449
11/09/2014 15:25:00*0.83454*0.83439*0.83454*0.83439
11/09/2014 15:30:00*0.83439*0.83454*0.83464*0.83439
11/09/2014 15:35:00*0.83454*0.83454*0.83459*0.83435
11/09/2014 15:40:00*0.83454*0.83434*0.83454*0.83434
11/09/2014 15:45:00*0.83434*0.83421*0.83434*0.83419
11/09/2014 15:50:00*0.83421*0.83429*0.83438*0.83421
11/09/2014 15:55:00*0.83429*0.83404*0.83429*0.83404
11/09/2014 16:00:00*0.83404*0.83404*0.83429*0.83399
11/09/2014 16:05:00*0.83404*0.83414*0.83424*0.83401
11/09/2014 16:10:00*0.83414*0.83404*0.83446*0.83399
11/09/2014 16:15:00*0.83404*0.83386*0.83414*0.83359
11/09/2014 16:20:00*0.83386*0.83384*0.83389*0.83364
11/09/2014 16:25:00*0.83384*0.83358*0.83384*0.83334
11/09/2014 16:30:00*0.83358*0.83324*0.83369*0.83304
11/09/2014 16:35:00*0.83324*0.83329*0.83339*0.83319
11/09/2014 16:40:00*0.83329*0.83315*0.83336*0.83315
11/09/2014 16:45:00*0.83315*0.83337*0.83337*0.83314
11/09/2014 16:50:00*0.83337*0.83308*0.83341*0.83291
11/09/2014 16:55:00*0.83308*0.83371*0.83384*0.83307
11/09/2014 17:00:00*0.83371*0.83359*0.83384*0.83319
