11/05/2014 17:05:00*0.82829*0.82814*0.82849*0.82783
11/05/2014 17:10:00*0.82814*0.82774*0.82814*0.82764
11/05/2014 17:15:00*0.82774*0.82784*0.82804*0.82754
11/05/2014 17:20:00*0.82784*0.82779*0.82789*0.82769
11/05/2014 17:25:00*0.82779*0.82787*0.82792*0.82768
11/05/2014 17:30:00*0.82787*0.82759*0.82787*0.8273
11/05/2014 17:35:00*0.82759*0.82714*0.82759*0.8271
11/05/2014 17:40:00*0.82714*0.82721*0.82725*0.82685
11/05/2014 17:45:00*0.82721*0.82727*0.82734*0.82719
11/05/2014 17:50:00*0.82727*0.82727*0.82734*0.82711
11/05/2014 17:55:00*0.82727*0.82689*0.82727*0.82661
11/05/2014 18:00:00*0.82689*0.82695*0.82715*0.82669
11/05/2014 18:05:00*0.82695*0.82763*0.82765*0.82679
11/05/2014 18:10:00*0.82763*0.82765*0.82775*0.82756
11/05/2014 18:15:00*0.82765*0.82769*0.82771*0.82737
11/05/2014 18:20:00*0.82769*0.82702*0.82769*0.82702
11/05/2014 18:25:00*0.82702*0.82702*0.82715*0.82699
11/05/2014 18:30:00*0.82702*0.82636*0.82709*0.82636
11/05/2014 18:35:00*0.82636*0.82683*0.82685*0.82608
11/05/2014 18:40:00*0.82683*0.82696*0.82702*0.82672
11/05/2014 18:45:00*0.82696*0.82693*0.827*0.82675
11/05/2014 18:50:00*0.82693*0.82709*0.8271*0.82686
11/05/2014 18:55:00*0.82709*0.82721*0.82743*0.82706
11/05/2014 19:00:00*0.82721*0.82732*0.8274*0.82718
11/05/2014 19:05:00*0.82732*0.827*0.82733*0.8269
11/05/2014 19:10:00*0.827*0.8269*0.82711*0.8269
11/05/2014 19:15:00*0.8269*0.82713*0.82715*0.8269
11/05/2014 19:20:00*0.82713*0.82778*0.82786*0.82713
11/05/2014 19:25:00*0.82778*0.82773*0.82793*0.82763
11/05/2014 19:30:00*0.82773*0.82702*0.8279*0.82696
11/05/2014 19:35:00*0.82702*0.82709*0.82928*0.8251
11/05/2014 19:40:00*0.82709*0.82584*0.82763*0.82584
11/05/2014 19:45:00*0.82584*0.82645*0.82658*0.82533
11/05/2014 19:50:00*0.82645*0.82611*0.82676*0.82585
11/05/2014 19:55:00*0.82611*0.82619*0.82633*0.82594
11/05/2014 20:00:00*0.82619*0.82588*0.82624*0.82521
11/05/2014 20:05:00*0.82588*0.82661*0.82661*0.82581
11/05/2014 20:10:00*0.82661*0.82634*0.82685*0.82634
11/05/2014 20:15:00*0.82634*0.82649*0.82685*0.82632
11/05/2014 20:20:00*0.82649*0.82643*0.82661*0.82628
11/05/2014 20:25:00*0.82643*0.82626*0.8267*0.82615
11/05/2014 20:30:00*0.82626*0.82646*0.8266*0.82618
11/05/2014 20:35:00*0.82646*0.82688*0.82706*0.82646
11/05/2014 20:40:00*0.82688*0.82667*0.82734*0.82646
11/05/2014 20:45:00*0.82667*0.82688*0.82694*0.82663
11/05/2014 20:50:00*0.82688*0.82636*0.8269*0.82633
11/05/2014 20:55:00*0.82636*0.82662*0.82666*0.82634
11/05/2014 21:00:00*0.82662*0.82677*0.82692*0.82662
11/05/2014 21:05:00*0.82677*0.82719*0.82758*0.82659
11/05/2014 21:10:00*0.82719*0.82771*0.82776*0.82705
11/05/2014 21:15:00*0.82771*0.82767*0.82838*0.82748
11/05/2014 21:20:00*0.82767*0.82725*0.82781*0.82725
11/05/2014 21:25:00*0.82725*0.82734*0.8274*0.8271
11/05/2014 21:30:00*0.82734*0.82759*0.82769*0.82733
11/05/2014 21:35:00*0.82759*0.82749*0.8278*0.82749
11/05/2014 21:40:00*0.82749*0.82723*0.82755*0.82721
11/05/2014 21:45:00*0.82723*0.82723*0.82734*0.82703
11/05/2014 21:50:00*0.82723*0.82696*0.82738*0.82681
11/05/2014 21:55:00*0.82696*0.8266*0.82707*0.82652
11/05/2014 22:00:00*0.8266*0.82608*0.8266*0.82608
11/05/2014 22:05:00*0.82608*0.82608*0.82623*0.82575
11/05/2014 22:10:00*0.82608*0.82617*0.82632*0.82593
11/05/2014 22:15:00*0.82617*0.82617*0.82649*0.82599
11/05/2014 22:20:00*0.82617*0.82538*0.82622*0.8252
11/05/2014 22:25:00*0.82538*0.82559*0.82573*0.82529
11/05/2014 22:30:00*0.82559*0.82574*0.8258*0.8255
11/05/2014 22:35:00*0.82574*0.82594*0.82608*0.82573
11/05/2014 22:40:00*0.82594*0.82534*0.82621*0.82505
11/05/2014 22:45:00*0.82534*0.82526*0.82541*0.82484
11/05/2014 22:50:00*0.82526*0.82564*0.82573*0.82526
11/05/2014 22:55:00*0.82564*0.82573*0.82599*0.82554
11/05/2014 23:00:00*0.82573*0.82617*0.8262*0.82554
11/05/2014 23:05:00*0.82617*0.82598*0.82628*0.82572
11/05/2014 23:10:00*0.82598*0.82615*0.8266*0.82598
11/05/2014 23:15:00*0.82615*0.82659*0.82735*0.82615
11/05/2014 23:20:00*0.82659*0.82679*0.82722*0.82608
11/05/2014 23:25:00*0.82679*0.82608*0.82694*0.82586
11/05/2014 23:30:00*0.82608*0.82654*0.82665*0.82608
11/05/2014 23:35:00*0.82654*0.82648*0.82674*0.8263
11/05/2014 23:40:00*0.82648*0.82584*0.82654*0.8258
11/05/2014 23:45:00*0.82584*0.82637*0.82641*0.82573
11/05/2014 23:50:00*0.82637*0.82658*0.82674*0.82612
11/05/2014 23:55:00*0.82658*0.8271*0.82718*0.82645
11/06/2014 00:00:00*0.8271*0.8278*0.82788*0.82695
11/06/2014 00:05:00*0.8278*0.82719*0.82781*0.82689
11/06/2014 00:10:00*0.82719*0.82725*0.82754*0.82699
11/06/2014 00:15:00*0.82725*0.82758*0.82767*0.82715
11/06/2014 00:20:00*0.82758*0.8276*0.82779*0.82752
11/06/2014 00:25:00*0.8276*0.82752*0.82761*0.82729
11/06/2014 00:30:00*0.82752*0.8276*0.82775*0.82739
11/06/2014 00:35:00*0.8276*0.82706*0.82777*0.82686
11/06/2014 00:40:00*0.82706*0.82705*0.82734*0.82686
11/06/2014 00:45:00*0.82705*0.82702*0.82719*0.82682
11/06/2014 00:50:00*0.82702*0.82766*0.82769*0.82701
11/06/2014 00:55:00*0.82766*0.82775*0.82793*0.82757
11/06/2014 01:00:00*0.82775*0.82794*0.82796*0.82757
11/06/2014 01:05:00*0.82794*0.82786*0.82817*0.82774
11/06/2014 01:10:00*0.82786*0.82798*0.82802*0.82759
11/06/2014 01:15:00*0.82798*0.82764*0.82799*0.82753
11/06/2014 01:20:00*0.82764*0.82742*0.82775*0.82722
11/06/2014 01:25:00*0.82742*0.82762*0.82762*0.82718
11/06/2014 01:30:00*0.82762*0.82755*0.82795*0.82755
11/06/2014 01:35:00*0.82755*0.82745*0.82773*0.82743
11/06/2014 01:40:00*0.82745*0.82765*0.82766*0.82737
11/06/2014 01:45:00*0.82765*0.8278*0.82783*0.82742
11/06/2014 01:50:00*0.8278*0.82774*0.8279*0.82758
11/06/2014 01:55:00*0.82774*0.82751*0.82775*0.82729
11/06/2014 02:00:00*0.82751*0.82742*0.82759*0.82721
11/06/2014 02:05:00*0.82742*0.82763*0.82778*0.82726
11/06/2014 02:10:00*0.82763*0.82773*0.82774*0.82735
11/06/2014 02:15:00*0.82773*0.82808*0.82811*0.8276
11/06/2014 02:20:00*0.82808*0.82804*0.82809*0.82777
11/06/2014 02:25:00*0.82804*0.82858*0.8286*0.82802
11/06/2014 02:30:00*0.82858*0.8292*0.82939*0.82848
11/06/2014 02:35:00*0.8292*0.82951*0.82959*0.82909
11/06/2014 02:40:00*0.82951*0.82965*0.82973*0.82942
11/06/2014 02:45:00*0.82965*0.82939*0.82968*0.82926
11/06/2014 02:50:00*0.82939*0.82938*0.82955*0.8293
11/06/2014 02:55:00*0.82938*0.82923*0.82955*0.8292
11/06/2014 03:00:00*0.82923*0.82915*0.82934*0.82905
11/06/2014 03:05:00*0.82915*0.82916*0.82923*0.82891
11/06/2014 03:10:00*0.82916*0.8286*0.82918*0.82858
11/06/2014 03:15:00*0.8286*0.82878*0.82896*0.82852
11/06/2014 03:20:00*0.82878*0.82901*0.82927*0.82867
11/06/2014 03:25:00*0.82901*0.82877*0.82915*0.82874
11/06/2014 03:30:00*0.82877*0.82885*0.82898*0.82866
11/06/2014 03:35:00*0.82885*0.82854*0.82897*0.82847
11/06/2014 03:40:00*0.82854*0.82843*0.82857*0.82826
11/06/2014 03:45:00*0.82843*0.82883*0.82902*0.82843
11/06/2014 03:50:00*0.82883*0.82909*0.82925*0.82875
11/06/2014 03:55:00*0.82909*0.82925*0.82943*0.82904
11/06/2014 04:00:00*0.82925*0.82956*0.82964*0.82913
11/06/2014 04:05:00*0.82956*0.82939*0.82961*0.8291
11/06/2014 04:10:00*0.82939*0.82928*0.82963*0.82916
11/06/2014 04:15:00*0.82928*0.82925*0.82957*0.82923
11/06/2014 04:20:00*0.82925*0.82929*0.82937*0.82918
11/06/2014 04:25:00*0.82929*0.82941*0.82958*0.82919
11/06/2014 04:30:00*0.82941*0.82952*0.82959*0.82928
11/06/2014 04:35:00*0.82952*0.82945*0.83001*0.82945
11/06/2014 04:40:00*0.82945*0.82964*0.82964*0.82906
11/06/2014 04:45:00*0.82964*0.82931*0.82981*0.82924
11/06/2014 04:50:00*0.82931*0.82915*0.82941*0.82899
11/06/2014 04:55:00*0.82915*0.82902*0.82925*0.82888
11/06/2014 05:00:00*0.82902*0.82942*0.82944*0.82892
11/06/2014 05:05:00*0.82942*0.82911*0.82958*0.82886
11/06/2014 05:10:00*0.82911*0.82896*0.82929*0.82889
11/06/2014 05:15:00*0.82896*0.82917*0.8292*0.82887
11/06/2014 05:20:00*0.82917*0.8292*0.82928*0.82897
11/06/2014 05:25:00*0.8292*0.82946*0.82949*0.82906
11/06/2014 05:30:00*0.82946*0.82943*0.82979*0.82937
11/06/2014 05:35:00*0.82943*0.8295*0.82955*0.8292
11/06/2014 05:40:00*0.8295*0.82975*0.82975*0.82947
11/06/2014 05:45:00*0.82975*0.82969*0.8298*0.82952
11/06/2014 05:50:00*0.82969*0.82925*0.82981*0.8289
11/06/2014 05:55:00*0.82925*0.82932*0.82939*0.8289
11/06/2014 06:00:00*0.82932*0.82965*0.82966*0.82908
11/06/2014 06:05:00*0.82965*0.82914*0.8297*0.82911
11/06/2014 06:10:00*0.82914*0.82879*0.82923*0.82878
11/06/2014 06:15:00*0.82879*0.82875*0.82887*0.8286
11/06/2014 06:20:00*0.82875*0.82877*0.82882*0.82833
11/06/2014 06:25:00*0.82877*0.82838*0.82882*0.8282
11/06/2014 06:30:00*0.82838*0.82825*0.82849*0.82803
11/06/2014 06:35:00*0.82825*0.82828*0.82847*0.82816
11/06/2014 06:40:00*0.82828*0.82848*0.82862*0.82814
11/06/2014 06:45:00*0.82848*0.8288*0.82906*0.82843
11/06/2014 06:50:00*0.8288*0.82883*0.82884*0.82858
11/06/2014 06:55:00*0.82883*0.82872*0.82894*0.82862
11/06/2014 07:00:00*0.82872*0.82857*0.82873*0.82842
11/06/2014 07:05:00*0.82857*0.82866*0.82877*0.82851
11/06/2014 07:10:00*0.82866*0.82872*0.82876*0.82841
11/06/2014 07:15:00*0.82872*0.82883*0.82884*0.82847
11/06/2014 07:20:00*0.82883*0.82873*0.8289*0.82873
11/06/2014 07:25:00*0.82873*0.82853*0.82887*0.82851
11/06/2014 07:30:00*0.82853*0.82845*0.82857*0.82827
11/06/2014 07:35:00*0.82845*0.82871*0.82876*0.82844
11/06/2014 07:40:00*0.82871*0.82868*0.8289*0.82862
11/06/2014 07:45:00*0.82868*0.82889*0.82896*0.82851
11/06/2014 07:50:00*0.82889*0.82882*0.82923*0.82841
11/06/2014 07:55:00*0.82882*0.82855*0.82883*0.82846
11/06/2014 08:00:00*0.82855*0.82872*0.82872*0.82839
11/06/2014 08:05:00*0.82872*0.82898*0.82899*0.82864
11/06/2014 08:10:00*0.82898*0.82879*0.82909*0.82858
11/06/2014 08:15:00*0.82879*0.8288*0.82883*0.82847
11/06/2014 08:20:00*0.8288*0.82824*0.82909*0.82823
11/06/2014 08:25:00*0.82824*0.82864*0.82869*0.82818
11/06/2014 08:30:00*0.82864*0.82826*0.82898*0.82826
11/06/2014 08:35:00*0.82826*0.83112*0.83147*0.82826
11/06/2014 08:40:00*0.83112*0.83438*0.83441*0.83083
11/06/2014 08:45:00*0.83438*0.83176*0.83438*0.83151
11/06/2014 08:50:00*0.83176*0.83339*0.83351*0.83172
11/06/2014 08:55:00*0.83339*0.83316*0.8337*0.83283
11/06/2014 09:00:00*0.83316*0.83303*0.83349*0.83276
11/06/2014 09:05:00*0.83303*0.83242*0.83337*0.832
11/06/2014 09:10:00*0.83242*0.83277*0.8329*0.83199
11/06/2014 09:15:00*0.83277*0.83315*0.83374*0.83224
11/06/2014 09:20:00*0.83315*0.83364*0.83364*0.83289
11/06/2014 09:25:00*0.83364*0.83385*0.83397*0.83307
11/06/2014 09:30:00*0.83385*0.83366*0.83389*0.83339
11/06/2014 09:35:00*0.83366*0.83321*0.83374*0.83313
11/06/2014 09:40:00*0.83321*0.83374*0.83396*0.83312
11/06/2014 09:45:00*0.83374*0.83331*0.83386*0.8333
11/06/2014 09:50:00*0.83331*0.83342*0.83355*0.83321
11/06/2014 09:55:00*0.83342*0.83342*0.83374*0.83338
11/06/2014 10:00:00*0.83342*0.83312*0.83344*0.83289
11/06/2014 10:05:00*0.83312*0.83302*0.83332*0.83295
11/06/2014 10:10:00*0.83302*0.8325*0.83311*0.83246
11/06/2014 10:15:00*0.8325*0.83144*0.83266*0.83117
11/06/2014 10:20:00*0.83144*0.83152*0.83168*0.83075
11/06/2014 10:25:00*0.83152*0.83162*0.83175*0.8313
11/06/2014 10:30:00*0.83162*0.83155*0.83178*0.83124
11/06/2014 10:35:00*0.83155*0.83171*0.83199*0.83155
11/06/2014 10:40:00*0.83171*0.8321*0.83219*0.83164
11/06/2014 10:45:00*0.8321*0.83192*0.83212*0.83165
11/06/2014 10:50:00*0.83192*0.83213*0.83225*0.83171
11/06/2014 10:55:00*0.83213*0.83211*0.83224*0.83193
11/06/2014 11:00:00*0.83211*0.83185*0.83226*0.83176
11/06/2014 11:05:00*0.83185*0.83212*0.83213*0.83163
11/06/2014 11:10:00*0.83212*0.83236*0.83246*0.83179
11/06/2014 11:15:00*0.83236*0.83203*0.83244*0.83162
11/06/2014 11:20:00*0.83203*0.83209*0.83229*0.83197
11/06/2014 11:25:00*0.83209*0.8323*0.83232*0.83198
11/06/2014 11:30:00*0.8323*0.83231*0.83244*0.8321
11/06/2014 11:35:00*0.83231*0.83222*0.83236*0.83194
11/06/2014 11:40:00*0.83222*0.83224*0.83237*0.83209
11/06/2014 11:45:00*0.83224*0.83251*0.83274*0.83221
11/06/2014 11:50:00*0.83251*0.83285*0.83316*0.83244
11/06/2014 11:55:00*0.83285*0.83253*0.83293*0.83229
11/06/2014 12:00:00*0.83253*0.83227*0.83261*0.83222
11/06/2014 12:05:00*0.83227*0.8321*0.83236*0.83184
11/06/2014 12:10:00*0.8321*0.83198*0.83222*0.83192
11/06/2014 12:15:00*0.83198*0.8324*0.83257*0.83198
11/06/2014 12:20:00*0.8324*0.83227*0.83245*0.83211
11/06/2014 12:25:00*0.83227*0.83238*0.83246*0.83221
11/06/2014 12:30:00*0.83238*0.83241*0.83259*0.83238
11/06/2014 12:35:00*0.83241*0.83259*0.83262*0.83241
11/06/2014 12:40:00*0.83259*0.83208*0.83266*0.83198
11/06/2014 12:45:00*0.83208*0.83223*0.83225*0.83204
11/06/2014 12:50:00*0.83223*0.83221*0.83226*0.83196
11/06/2014 12:55:00*0.83221*0.83189*0.83231*0.83189
11/06/2014 13:00:00*0.83189*0.83161*0.83214*0.83141
11/06/2014 13:05:00*0.83161*0.83199*0.83199*0.83144
11/06/2014 13:10:00*0.83199*0.83218*0.83221*0.83172
11/06/2014 13:15:00*0.83218*0.83213*0.83227*0.83196
11/06/2014 13:20:00*0.83213*0.83234*0.83239*0.83207
11/06/2014 13:25:00*0.83234*0.83243*0.83267*0.83234
11/06/2014 13:30:00*0.83243*0.83285*0.83292*0.83243
11/06/2014 13:35:00*0.83285*0.83303*0.83304*0.83282
11/06/2014 13:40:00*0.83303*0.8326*0.83316*0.83258
11/06/2014 13:45:00*0.8326*0.83278*0.83293*0.83257
11/06/2014 13:50:00*0.83278*0.83299*0.83299*0.83264
11/06/2014 13:55:00*0.83299*0.83325*0.83328*0.8329
11/06/2014 14:00:00*0.83325*0.83329*0.83344*0.83314
11/06/2014 14:05:00*0.83329*0.83329*0.83332*0.83311
11/06/2014 14:10:00*0.83329*0.8331*0.83329*0.83306
11/06/2014 14:15:00*0.8331*0.83311*0.83319*0.83301
11/06/2014 14:20:00*0.83311*0.83314*0.83321*0.83295
11/06/2014 14:25:00*0.83314*0.83312*0.83329*0.83304
11/06/2014 14:30:00*0.83312*0.83339*0.83339*0.83304
11/06/2014 14:35:00*0.83339*0.83341*0.83341*0.83311
11/06/2014 14:40:00*0.83341*0.83336*0.83345*0.83326
11/06/2014 14:45:00*0.83336*0.83338*0.83349*0.8333
11/06/2014 14:50:00*0.83338*0.83301*0.8334*0.83301
11/06/2014 14:55:00*0.83301*0.83317*0.8332*0.83282
11/06/2014 15:00:00*0.83317*0.83303*0.83336*0.83302
11/06/2014 15:05:00*0.83303*0.83316*0.83321*0.833
11/06/2014 15:10:00*0.83316*0.83311*0.83331*0.83308
11/06/2014 15:15:00*0.83311*0.83309*0.83315*0.833
11/06/2014 15:20:00*0.83309*0.83301*0.83311*0.833
11/06/2014 15:25:00*0.83301*0.83282*0.83302*0.83282
11/06/2014 15:30:00*0.83282*0.83292*0.83305*0.83282
11/06/2014 15:35:00*0.83292*0.833*0.8332*0.83267
11/06/2014 15:40:00*0.833*0.8332*0.83332*0.83276
11/06/2014 15:45:00*0.8332*0.83335*0.83345*0.83317
11/06/2014 15:50:00*0.83335*0.83367*0.83367*0.83334
11/06/2014 15:55:00*0.83367*0.83365*0.83372*0.83356
11/06/2014 16:00:00*0.83365*0.83349*0.83379*0.83346
11/06/2014 16:05:00*0.83349*0.83335*0.83356*0.83303
11/06/2014 16:10:00*0.83335*0.83347*0.83368*0.83331
11/06/2014 16:15:00*0.83347*0.83345*0.83352*0.83333
11/06/2014 16:20:00*0.83345*0.83339*0.83347*0.83337
11/06/2014 16:25:00*0.83339*0.83343*0.83354*0.83339
11/06/2014 16:30:00*0.83343*0.83348*0.83353*0.83335
11/06/2014 16:35:00*0.83348*0.83319*0.83353*0.83313
11/06/2014 16:40:00*0.83319*0.83327*0.83341*0.83318
11/06/2014 16:45:00*0.83327*0.83302*0.83352*0.83283
11/06/2014 16:50:00*0.83302*0.83292*0.83315*0.8329
11/06/2014 16:55:00*0.83292*0.83272*0.83292*0.83267
11/06/2014 17:00:00*0.83272*0.83254*0.83284*0.83254
