11/04/2014 17:05:00*0.83739*0.83814*0.83859*0.83739
11/04/2014 17:10:00*0.83814*0.83827*0.83844*0.83808
11/04/2014 17:15:00*0.83827*0.83903*0.83914*0.83819
11/04/2014 17:20:00*0.83903*0.83889*0.83913*0.83887
11/04/2014 17:25:00*0.83889*0.83894*0.83914*0.83879
11/04/2014 17:30:00*0.83894*0.83914*0.83914*0.83891
11/04/2014 17:35:00*0.83914*0.83939*0.83939*0.83894
11/04/2014 17:40:00*0.83939*0.83925*0.83952*0.83924
11/04/2014 17:45:00*0.83925*0.83924*0.83934*0.83921
11/04/2014 17:50:00*0.83924*0.8391*0.83934*0.83897
11/04/2014 17:55:00*0.8391*0.83949*0.83955*0.83908
11/04/2014 18:00:00*0.83949*0.83989*0.84034*0.83949
11/04/2014 18:05:00*0.83989*0.84011*0.84011*0.83956
11/04/2014 18:10:00*0.84011*0.83982*0.84014*0.83976
11/04/2014 18:15:00*0.83982*0.83986*0.83992*0.83975
11/04/2014 18:20:00*0.83986*0.83963*0.84009*0.83934
11/04/2014 18:25:00*0.83963*0.83951*0.83964*0.83939
11/04/2014 18:30:00*0.83951*0.83947*0.83955*0.83928
11/04/2014 18:35:00*0.83947*0.83918*0.83949*0.83903
11/04/2014 18:40:00*0.83918*0.83944*0.8395*0.83918
11/04/2014 18:45:00*0.83944*0.83922*0.83953*0.83922
11/04/2014 18:50:00*0.83922*0.83937*0.83937*0.83914
11/04/2014 18:55:00*0.83937*0.83918*0.83939*0.83904
11/04/2014 19:00:00*0.83918*0.83905*0.83926*0.83893
11/04/2014 19:05:00*0.83905*0.8386*0.83913*0.83858
11/04/2014 19:10:00*0.8386*0.83818*0.8386*0.83798
11/04/2014 19:15:00*0.83818*0.83826*0.83835*0.83818
11/04/2014 19:20:00*0.83826*0.83846*0.83856*0.83821
11/04/2014 19:25:00*0.83846*0.83861*0.83868*0.83842
11/04/2014 19:30:00*0.83861*0.83794*0.83862*0.83787
11/04/2014 19:35:00*0.83794*0.83831*0.83851*0.83789
11/04/2014 19:40:00*0.83831*0.83801*0.83842*0.83795
11/04/2014 19:45:00*0.83801*0.83792*0.83808*0.83785
11/04/2014 19:50:00*0.83792*0.83798*0.83799*0.83784
11/04/2014 19:55:00*0.83798*0.83829*0.83829*0.83793
11/04/2014 20:00:00*0.83829*0.83818*0.83844*0.83816
11/04/2014 20:05:00*0.83818*0.83809*0.83828*0.83803
11/04/2014 20:10:00*0.83809*0.83801*0.83813*0.83789
11/04/2014 20:15:00*0.83801*0.83802*0.8381*0.83772
11/04/2014 20:20:00*0.83802*0.83803*0.83812*0.83792
11/04/2014 20:25:00*0.83803*0.83828*0.83836*0.83801
11/04/2014 20:30:00*0.83828*0.83806*0.83842*0.83802
11/04/2014 20:35:00*0.83806*0.83804*0.83814*0.83789
11/04/2014 20:40:00*0.83804*0.83782*0.8382*0.83761
11/04/2014 20:45:00*0.83782*0.8378*0.83821*0.83772
11/04/2014 20:50:00*0.8378*0.83827*0.83842*0.83741
11/04/2014 20:55:00*0.83827*0.83823*0.83827*0.83798
11/04/2014 21:00:00*0.83823*0.83837*0.83839*0.83815
11/04/2014 21:05:00*0.83837*0.83854*0.83857*0.8382
11/04/2014 21:10:00*0.83854*0.83883*0.83887*0.83854
11/04/2014 21:15:00*0.83883*0.83902*0.83908*0.8388
11/04/2014 21:20:00*0.83902*0.83884*0.83906*0.83882
11/04/2014 21:25:00*0.83884*0.83921*0.83921*0.83875
11/04/2014 21:30:00*0.83921*0.8388*0.83921*0.83873
11/04/2014 21:35:00*0.8388*0.83895*0.83954*0.83869
11/04/2014 21:40:00*0.83895*0.83958*0.83964*0.83894
11/04/2014 21:45:00*0.83958*0.8393*0.83961*0.83919
11/04/2014 21:50:00*0.8393*0.83934*0.83949*0.83924
11/04/2014 21:55:00*0.83934*0.839*0.83934*0.83896
11/04/2014 22:00:00*0.839*0.83897*0.83907*0.83896
11/04/2014 22:05:00*0.83897*0.83892*0.83905*0.83887
11/04/2014 22:10:00*0.83892*0.83888*0.83898*0.83885
11/04/2014 22:15:00*0.83888*0.83876*0.83893*0.83867
11/04/2014 22:20:00*0.83876*0.83851*0.83877*0.83849
11/04/2014 22:25:00*0.83851*0.83893*0.83898*0.83834
11/04/2014 22:30:00*0.83893*0.83874*0.83893*0.83872
11/04/2014 22:35:00*0.83874*0.83897*0.83901*0.83874
11/04/2014 22:40:00*0.83897*0.83846*0.83899*0.83828
11/04/2014 22:45:00*0.83846*0.83852*0.83861*0.83835
11/04/2014 22:50:00*0.83852*0.83863*0.83865*0.83846
11/04/2014 22:55:00*0.83863*0.83874*0.8389*0.83859
11/04/2014 23:00:00*0.83874*0.83874*0.83896*0.83872
11/04/2014 23:05:00*0.83874*0.83852*0.83876*0.83832
11/04/2014 23:10:00*0.83852*0.83833*0.83856*0.83816
11/04/2014 23:15:00*0.83833*0.83832*0.83835*0.83823
11/04/2014 23:20:00*0.83832*0.83766*0.83834*0.83739
11/04/2014 23:25:00*0.83766*0.83772*0.83793*0.83764
11/04/2014 23:30:00*0.83772*0.83776*0.83783*0.83739
11/04/2014 23:35:00*0.83776*0.83797*0.83804*0.83772
11/04/2014 23:40:00*0.83797*0.83776*0.83799*0.83769
11/04/2014 23:45:00*0.83776*0.83771*0.83782*0.83749
11/04/2014 23:50:00*0.83771*0.83733*0.83783*0.83733
11/04/2014 23:55:00*0.83733*0.83729*0.83762*0.83724
11/05/2014 00:00:00*0.83729*0.83742*0.8375*0.83717
11/05/2014 00:05:00*0.83742*0.83792*0.83797*0.83741
11/05/2014 00:10:00*0.83792*0.83789*0.83802*0.83774
11/05/2014 00:15:00*0.83789*0.83793*0.83794*0.8377
11/05/2014 00:20:00*0.83793*0.83803*0.83804*0.83791
11/05/2014 00:25:00*0.83803*0.83797*0.83812*0.83796
11/05/2014 00:30:00*0.83797*0.83775*0.83809*0.83773
11/05/2014 00:35:00*0.83775*0.83748*0.83779*0.83732
11/05/2014 00:40:00*0.83748*0.83717*0.83748*0.83696
11/05/2014 00:45:00*0.83717*0.83707*0.83729*0.83694
11/05/2014 00:50:00*0.83707*0.83683*0.8371*0.83677
11/05/2014 00:55:00*0.83683*0.83622*0.83683*0.83617
11/05/2014 01:00:00*0.83622*0.83681*0.83693*0.83611
11/05/2014 01:05:00*0.83681*0.83656*0.83695*0.83651
11/05/2014 01:10:00*0.83656*0.83615*0.83662*0.83557
11/05/2014 01:15:00*0.83615*0.83577*0.83628*0.83561
11/05/2014 01:20:00*0.83577*0.83608*0.83618*0.83531
11/05/2014 01:25:00*0.83608*0.83619*0.83626*0.83587
11/05/2014 01:30:00*0.83619*0.83596*0.8362*0.83588
11/05/2014 01:35:00*0.83596*0.83596*0.83609*0.83587
11/05/2014 01:40:00*0.83596*0.83594*0.83612*0.83581
11/05/2014 01:45:00*0.83594*0.83532*0.83604*0.83485
11/05/2014 01:50:00*0.83532*0.83526*0.83532*0.83481
11/05/2014 01:55:00*0.83526*0.83491*0.83549*0.83449
11/05/2014 02:00:00*0.83491*0.83512*0.83537*0.83454
11/05/2014 02:05:00*0.83512*0.83513*0.83515*0.83487
11/05/2014 02:10:00*0.83513*0.83543*0.83561*0.83509
11/05/2014 02:15:00*0.83543*0.83555*0.83569*0.83534
11/05/2014 02:20:00*0.83555*0.83563*0.83568*0.83526
11/05/2014 02:25:00*0.83563*0.83539*0.83563*0.8352
11/05/2014 02:30:00*0.83539*0.83566*0.83574*0.83529
11/05/2014 02:35:00*0.83566*0.83535*0.8357*0.8353
11/05/2014 02:40:00*0.83535*0.83539*0.83561*0.83529
11/05/2014 02:45:00*0.83539*0.83565*0.83585*0.83526
11/05/2014 02:50:00*0.83565*0.83561*0.83573*0.83542
11/05/2014 02:55:00*0.83561*0.83558*0.8358*0.83553
11/05/2014 03:00:00*0.83558*0.83595*0.83601*0.83558
11/05/2014 03:05:00*0.83595*0.83614*0.83617*0.83554
11/05/2014 03:10:00*0.83614*0.83617*0.8366*0.83609
11/05/2014 03:15:00*0.83617*0.83579*0.83625*0.83573
11/05/2014 03:20:00*0.83579*0.83566*0.83591*0.83542
11/05/2014 03:25:00*0.83566*0.83581*0.8359*0.83559
11/05/2014 03:30:00*0.83581*0.83611*0.83626*0.83578
11/05/2014 03:35:00*0.83611*0.83556*0.83618*0.83554
11/05/2014 03:40:00*0.83556*0.83581*0.83594*0.83545
11/05/2014 03:45:00*0.83581*0.83599*0.83616*0.83574
11/05/2014 03:50:00*0.83599*0.8359*0.83607*0.83569
11/05/2014 03:55:00*0.8359*0.83513*0.83596*0.83494
11/05/2014 04:00:00*0.83513*0.83498*0.83553*0.83494
11/05/2014 04:05:00*0.83498*0.8351*0.83526*0.83494
11/05/2014 04:10:00*0.8351*0.83491*0.83521*0.8349
11/05/2014 04:15:00*0.83491*0.83508*0.83513*0.83448
11/05/2014 04:20:00*0.83508*0.83544*0.83559*0.83504
11/05/2014 04:25:00*0.83544*0.83523*0.8357*0.83521
11/05/2014 04:30:00*0.83523*0.83522*0.83547*0.83501
11/05/2014 04:35:00*0.83522*0.83571*0.83572*0.83519
11/05/2014 04:40:00*0.83571*0.8357*0.83606*0.83556
11/05/2014 04:45:00*0.8357*0.83561*0.83574*0.83541
11/05/2014 04:50:00*0.83561*0.83503*0.83562*0.83501
11/05/2014 04:55:00*0.83503*0.83478*0.83523*0.83454
11/05/2014 05:00:00*0.83478*0.83513*0.83513*0.83462
11/05/2014 05:05:00*0.83513*0.83459*0.8354*0.83457
11/05/2014 05:10:00*0.83459*0.83209*0.83462*0.8313
11/05/2014 05:15:00*0.83209*0.83184*0.8324*0.83099
11/05/2014 05:20:00*0.83184*0.83161*0.832*0.83089
11/05/2014 05:25:00*0.83161*0.83186*0.83209*0.8313
11/05/2014 05:30:00*0.83186*0.83223*0.83248*0.83169
11/05/2014 05:35:00*0.83223*0.83192*0.83229*0.83171
11/05/2014 05:40:00*0.83192*0.83205*0.83215*0.83181
11/05/2014 05:45:00*0.83205*0.83231*0.83235*0.83197
11/05/2014 05:50:00*0.83231*0.83232*0.83259*0.83223
11/05/2014 05:55:00*0.83232*0.83253*0.8327*0.83213
11/05/2014 06:00:00*0.83253*0.83244*0.8326*0.83219
11/05/2014 06:05:00*0.83244*0.83231*0.83264*0.83231
11/05/2014 06:10:00*0.83231*0.83219*0.83234*0.83203
11/05/2014 06:15:00*0.83219*0.83219*0.83252*0.83216
11/05/2014 06:20:00*0.83219*0.83213*0.83231*0.83207
11/05/2014 06:25:00*0.83213*0.83184*0.83214*0.83181
11/05/2014 06:30:00*0.83184*0.83176*0.83189*0.83155
11/05/2014 06:35:00*0.83176*0.83191*0.83199*0.83156
11/05/2014 06:40:00*0.83191*0.83201*0.83211*0.83174
11/05/2014 06:45:00*0.83201*0.83216*0.83227*0.83185
11/05/2014 06:50:00*0.83216*0.83227*0.83237*0.83209
11/05/2014 06:55:00*0.83227*0.83216*0.8324*0.83206
11/05/2014 07:00:00*0.83216*0.83157*0.83235*0.83142
11/05/2014 07:05:00*0.83157*0.83153*0.83187*0.83129
11/05/2014 07:10:00*0.83153*0.83165*0.83191*0.83112
11/05/2014 07:15:00*0.83165*0.83153*0.83174*0.83113
11/05/2014 07:20:00*0.83153*0.83149*0.83191*0.83147
11/05/2014 07:25:00*0.83149*0.83152*0.83167*0.83134
11/05/2014 07:30:00*0.83152*0.83112*0.83152*0.83104
11/05/2014 07:35:00*0.83112*0.83121*0.8314*0.83099
11/05/2014 07:40:00*0.83121*0.83121*0.83138*0.83091
11/05/2014 07:45:00*0.83121*0.83117*0.83144*0.83101
11/05/2014 07:50:00*0.83117*0.83113*0.83132*0.83106
11/05/2014 07:55:00*0.83113*0.83116*0.83129*0.83103
11/05/2014 08:00:00*0.83116*0.83105*0.83137*0.83092
11/05/2014 08:05:00*0.83105*0.83125*0.83135*0.83101
11/05/2014 08:10:00*0.83125*0.83082*0.83133*0.83052
11/05/2014 08:15:00*0.83082*0.83039*0.83137*0.83023
11/05/2014 08:20:00*0.83039*0.83045*0.83117*0.82994
11/05/2014 08:25:00*0.83045*0.83019*0.83058*0.82993
11/05/2014 08:30:00*0.83019*0.83003*0.83085*0.83001
11/05/2014 08:35:00*0.83003*0.83006*0.83078*0.82998
11/05/2014 08:40:00*0.83006*0.82994*0.83019*0.82967
11/05/2014 08:45:00*0.82994*0.8301*0.83023*0.82987
11/05/2014 08:50:00*0.8301*0.83005*0.83027*0.82997
11/05/2014 08:55:00*0.83005*0.82942*0.83007*0.82939
11/05/2014 09:00:00*0.82942*0.82987*0.83*0.82942
11/05/2014 09:05:00*0.82987*0.82949*0.82996*0.82939
11/05/2014 09:10:00*0.82949*0.82938*0.82951*0.82923
11/05/2014 09:15:00*0.82938*0.82873*0.82943*0.82873
11/05/2014 09:20:00*0.82873*0.82834*0.82918*0.82824
11/05/2014 09:25:00*0.82834*0.82809*0.82852*0.82787
11/05/2014 09:30:00*0.82809*0.8283*0.8283*0.82777
11/05/2014 09:35:00*0.8283*0.82819*0.82832*0.828
11/05/2014 09:40:00*0.82819*0.82784*0.82824*0.82764
11/05/2014 09:45:00*0.82784*0.82783*0.82801*0.8277
11/05/2014 09:50:00*0.82783*0.82804*0.82821*0.8276
11/05/2014 09:55:00*0.82804*0.82788*0.82818*0.82764
11/05/2014 10:00:00*0.82788*0.82849*0.82864*0.82785
11/05/2014 10:05:00*0.82849*0.82817*0.82855*0.82791
11/05/2014 10:10:00*0.82817*0.82827*0.82844*0.82782
11/05/2014 10:15:00*0.82827*0.82778*0.82827*0.8273
11/05/2014 10:20:00*0.82778*0.82716*0.82791*0.82706
11/05/2014 10:25:00*0.82716*0.82735*0.82742*0.82675
11/05/2014 10:30:00*0.82735*0.82742*0.82752*0.82669
11/05/2014 10:35:00*0.82742*0.82706*0.82754*0.82704
11/05/2014 10:40:00*0.82706*0.82754*0.82766*0.82696
11/05/2014 10:45:00*0.82754*0.82761*0.82787*0.82737
11/05/2014 10:50:00*0.82761*0.82768*0.82794*0.82754
11/05/2014 10:55:00*0.82768*0.82808*0.82808*0.82763
11/05/2014 11:00:00*0.82808*0.82827*0.82844*0.82793
11/05/2014 11:05:00*0.82827*0.82821*0.82861*0.82808
11/05/2014 11:10:00*0.82821*0.8281*0.82837*0.82793
11/05/2014 11:15:00*0.8281*0.82793*0.82819*0.82789
11/05/2014 11:20:00*0.82793*0.82788*0.8282*0.8278
11/05/2014 11:25:00*0.82788*0.82769*0.828*0.8276
11/05/2014 11:30:00*0.82769*0.82774*0.82795*0.82764
11/05/2014 11:35:00*0.82774*0.82789*0.82807*0.82755
11/05/2014 11:40:00*0.82789*0.82787*0.82803*0.82769
11/05/2014 11:45:00*0.82787*0.82779*0.828*0.82766
11/05/2014 11:50:00*0.82779*0.82799*0.82801*0.82767
11/05/2014 11:55:00*0.82799*0.82809*0.8281*0.82786
11/05/2014 12:00:00*0.82809*0.82808*0.82815*0.82788
11/05/2014 12:05:00*0.82808*0.82778*0.82811*0.82776
11/05/2014 12:10:00*0.82778*0.82719*0.82778*0.82702
11/05/2014 12:15:00*0.82719*0.82701*0.82724*0.82693
11/05/2014 12:20:00*0.82701*0.82699*0.8271*0.82684
11/05/2014 12:25:00*0.82699*0.82716*0.82731*0.82687
11/05/2014 12:30:00*0.82716*0.82704*0.82724*0.82699
11/05/2014 12:35:00*0.82704*0.82734*0.82742*0.82694
11/05/2014 12:40:00*0.82734*0.82706*0.82735*0.82705
11/05/2014 12:45:00*0.82706*0.82706*0.82712*0.82698
11/05/2014 12:50:00*0.82706*0.82686*0.82708*0.82679
11/05/2014 12:55:00*0.82686*0.82701*0.82706*0.82682
11/05/2014 13:00:00*0.82701*0.82691*0.82708*0.82675
11/05/2014 13:05:00*0.82691*0.8271*0.82711*0.82681
11/05/2014 13:10:00*0.8271*0.82703*0.82726*0.82699
11/05/2014 13:15:00*0.82703*0.82698*0.82715*0.82685
11/05/2014 13:20:00*0.82698*0.82695*0.82713*0.82684
11/05/2014 13:25:00*0.82695*0.82715*0.82726*0.82685
11/05/2014 13:30:00*0.82715*0.82706*0.82724*0.82701
11/05/2014 13:35:00*0.82706*0.82717*0.82723*0.82693
11/05/2014 13:40:00*0.82717*0.82688*0.82729*0.82688
11/05/2014 13:45:00*0.82688*0.82679*0.82696*0.82663
11/05/2014 13:50:00*0.82679*0.82682*0.82682*0.82648
11/05/2014 13:55:00*0.82682*0.82663*0.82682*0.82661
11/05/2014 14:00:00*0.82663*0.82671*0.82674*0.82658
11/05/2014 14:05:00*0.82671*0.8269*0.82702*0.82664
11/05/2014 14:10:00*0.8269*0.82668*0.82696*0.82666
11/05/2014 14:15:00*0.82668*0.82661*0.82679*0.82661
11/05/2014 14:20:00*0.82661*0.82665*0.82678*0.82652
11/05/2014 14:25:00*0.82665*0.82664*0.82674*0.82654
11/05/2014 14:30:00*0.82664*0.82709*0.8271*0.82664
11/05/2014 14:35:00*0.82709*0.82751*0.82753*0.82707
11/05/2014 14:40:00*0.82751*0.82766*0.82774*0.82738
11/05/2014 14:45:00*0.82766*0.82753*0.82799*0.82753
11/05/2014 14:50:00*0.82753*0.8279*0.8279*0.82748
11/05/2014 14:55:00*0.8279*0.82785*0.82802*0.82776
11/05/2014 15:00:00*0.82785*0.82764*0.82802*0.82755
11/05/2014 15:05:00*0.82764*0.82773*0.82793*0.8276
11/05/2014 15:10:00*0.82773*0.82796*0.82797*0.82773
11/05/2014 15:15:00*0.82796*0.82828*0.82844*0.82792
11/05/2014 15:20:00*0.82828*0.82823*0.82869*0.82803
11/05/2014 15:25:00*0.82823*0.82805*0.82825*0.82799
11/05/2014 15:30:00*0.82805*0.82825*0.82831*0.82782
11/05/2014 15:35:00*0.82825*0.82833*0.82843*0.82814
11/05/2014 15:40:00*0.82833*0.82862*0.82862*0.82831
11/05/2014 15:45:00*0.82862*0.82842*0.82862*0.82842
11/05/2014 15:50:00*0.82842*0.82838*0.82843*0.82832
11/05/2014 15:55:00*0.82838*0.82848*0.82851*0.82824
11/05/2014 16:00:00*0.82848*0.82848*0.82856*0.82835
11/05/2014 16:05:00*0.82848*0.82825*0.82849*0.82825
11/05/2014 16:10:00*0.82825*0.82831*0.82834*0.82814
11/05/2014 16:15:00*0.82831*0.82811*0.82832*0.82806
11/05/2014 16:20:00*0.82811*0.82823*0.8283*0.82807
11/05/2014 16:25:00*0.82823*0.82829*0.82839*0.8282
11/05/2014 16:30:00*0.82829*0.82838*0.8284*0.82822
11/05/2014 16:35:00*0.82838*0.82845*0.82845*0.8283
11/05/2014 16:40:00*0.82845*0.82859*0.82865*0.82839
11/05/2014 16:45:00*0.82859*0.82853*0.82872*0.82853
11/05/2014 16:50:00*0.82853*0.82846*0.82861*0.82841
11/05/2014 16:55:00*0.82846*0.82829*0.82849*0.82826
11/05/2014 17:00:00*0.82829*0.82829*0.82834*0.82784
