11/03/2014 17:05:00*0.83824*0.83794*0.83829*0.83774
11/03/2014 17:10:00*0.83794*0.83816*0.83829*0.83784
11/03/2014 17:15:00*0.83816*0.8381*0.83835*0.83794
11/03/2014 17:20:00*0.8381*0.8382*0.83834*0.83804
11/03/2014 17:25:00*0.8382*0.83809*0.83854*0.83809
11/03/2014 17:30:00*0.83809*0.83793*0.83828*0.83788
11/03/2014 17:35:00*0.83793*0.83819*0.83869*0.83776
11/03/2014 17:40:00*0.83819*0.83809*0.83861*0.83786
11/03/2014 17:45:00*0.83809*0.83833*0.83852*0.83796
11/03/2014 17:50:00*0.83833*0.83855*0.83859*0.83833
11/03/2014 17:55:00*0.83855*0.83871*0.83874*0.83845
11/03/2014 18:00:00*0.83871*0.83844*0.83895*0.83829
11/03/2014 18:05:00*0.83844*0.83903*0.83915*0.83844
11/03/2014 18:10:00*0.83903*0.83904*0.83926*0.83899
11/03/2014 18:15:00*0.83904*0.83913*0.83918*0.83896
11/03/2014 18:20:00*0.83913*0.83903*0.83919*0.83903
11/03/2014 18:25:00*0.83903*0.83891*0.83905*0.83888
11/03/2014 18:30:00*0.83891*0.83882*0.83898*0.83879
11/03/2014 18:35:00*0.83882*0.83885*0.83889*0.83879
11/03/2014 18:40:00*0.83885*0.83862*0.83894*0.83856
11/03/2014 18:45:00*0.83862*0.83863*0.83869*0.83856
11/03/2014 18:50:00*0.83863*0.83813*0.83863*0.83813
11/03/2014 18:55:00*0.83813*0.83868*0.83876*0.83813
11/03/2014 19:00:00*0.83868*0.83842*0.83882*0.83842
11/03/2014 19:05:00*0.83842*0.8382*0.83855*0.83813
11/03/2014 19:10:00*0.8382*0.83805*0.83868*0.83797
11/03/2014 19:15:00*0.83805*0.83808*0.83826*0.83791
11/03/2014 19:20:00*0.83808*0.8381*0.83841*0.83801
11/03/2014 19:25:00*0.8381*0.8381*0.83836*0.83788
11/03/2014 19:30:00*0.8381*0.83713*0.83813*0.83696
11/03/2014 19:35:00*0.83713*0.83843*0.83964*0.83713
11/03/2014 19:40:00*0.83843*0.83508*0.83843*0.83428
11/03/2014 19:45:00*0.83508*0.83637*0.83649*0.83498
11/03/2014 19:50:00*0.83637*0.83628*0.83694*0.83609
11/03/2014 19:55:00*0.83628*0.83679*0.83692*0.83628
11/03/2014 20:00:00*0.83679*0.83654*0.83695*0.83651
11/03/2014 20:05:00*0.83654*0.83704*0.83738*0.83648
11/03/2014 20:10:00*0.83704*0.8372*0.83737*0.837
11/03/2014 20:15:00*0.8372*0.8375*0.83754*0.83717
11/03/2014 20:20:00*0.8375*0.83793*0.83817*0.83739
11/03/2014 20:25:00*0.83793*0.83774*0.83804*0.83759
11/03/2014 20:30:00*0.83774*0.83809*0.83815*0.83764
11/03/2014 20:35:00*0.83809*0.83826*0.83865*0.83807
11/03/2014 20:40:00*0.83826*0.83803*0.83838*0.83803
11/03/2014 20:45:00*0.83803*0.83808*0.8383*0.83772
11/03/2014 20:50:00*0.83808*0.83807*0.83821*0.8379
11/03/2014 20:55:00*0.83807*0.83786*0.83817*0.8378
11/03/2014 21:00:00*0.83786*0.83813*0.83816*0.83756
11/03/2014 21:05:00*0.83813*0.83781*0.83816*0.8378
11/03/2014 21:10:00*0.83781*0.83783*0.83784*0.83748
11/03/2014 21:15:00*0.83783*0.83828*0.83842*0.83767
11/03/2014 21:20:00*0.83828*0.83824*0.83838*0.83816
11/03/2014 21:25:00*0.83824*0.8385*0.83861*0.83822
11/03/2014 21:30:00*0.8385*0.83857*0.83894*0.83844
11/03/2014 21:35:00*0.83857*0.83816*0.83864*0.83816
11/03/2014 21:40:00*0.83816*0.83789*0.83821*0.8378
11/03/2014 21:45:00*0.83789*0.83801*0.83832*0.83784
11/03/2014 21:50:00*0.83801*0.83795*0.83821*0.83778
11/03/2014 21:55:00*0.83795*0.83815*0.83824*0.83781
11/03/2014 22:00:00*0.83815*0.8376*0.83815*0.83732
11/03/2014 22:05:00*0.8376*0.83774*0.83794*0.83744
11/03/2014 22:10:00*0.83774*0.83776*0.83797*0.83768
11/03/2014 22:15:00*0.83776*0.83799*0.83811*0.83754
11/03/2014 22:20:00*0.83799*0.83757*0.83799*0.83733
11/03/2014 22:25:00*0.83757*0.83781*0.83791*0.83738
11/03/2014 22:30:00*0.83781*0.83779*0.83792*0.83742
11/03/2014 22:35:00*0.83779*0.83975*0.84024*0.83688
11/03/2014 22:40:00*0.83975*0.83934*0.83975*0.83904
11/03/2014 22:45:00*0.83934*0.83998*0.84016*0.83913
11/03/2014 22:50:00*0.83998*0.84009*0.84099*0.83997
11/03/2014 22:55:00*0.84009*0.84031*0.84056*0.83992
11/03/2014 23:00:00*0.84031*0.84009*0.8404*0.83993
11/03/2014 23:05:00*0.84009*0.84015*0.84027*0.83979
11/03/2014 23:10:00*0.84015*0.84034*0.84071*0.84014
11/03/2014 23:15:00*0.84034*0.84039*0.84061*0.84002
11/03/2014 23:20:00*0.84039*0.84051*0.84072*0.84029
11/03/2014 23:25:00*0.84051*0.84031*0.84084*0.84023
11/03/2014 23:30:00*0.84031*0.84*0.84043*0.84
11/03/2014 23:35:00*0.84*0.84016*0.84032*0.83997
11/03/2014 23:40:00*0.84016*0.84032*0.8405*0.84015
11/03/2014 23:45:00*0.84032*0.8403*0.84032*0.84009
11/03/2014 23:50:00*0.8403*0.8403*0.8405*0.84025
11/03/2014 23:55:00*0.8403*0.8404*0.84055*0.8403
11/04/2014 00:00:00*0.8404*0.84*0.84046*0.83982
11/04/2014 00:05:00*0.84*0.83941*0.84*0.83935
11/04/2014 00:10:00*0.83941*0.8397*0.83972*0.83941
11/04/2014 00:15:00*0.8397*0.83964*0.83981*0.83959
11/04/2014 00:20:00*0.83964*0.83977*0.83993*0.83964
11/04/2014 00:25:00*0.83977*0.84005*0.84014*0.83947
11/04/2014 00:30:00*0.84005*0.83976*0.84017*0.83951
11/04/2014 00:35:00*0.83976*0.83986*0.83992*0.83971
11/04/2014 00:40:00*0.83986*0.83993*0.84023*0.83979
11/04/2014 00:45:00*0.83993*0.83997*0.84004*0.83978
11/04/2014 00:50:00*0.83997*0.84012*0.8403*0.83986
11/04/2014 00:55:00*0.84012*0.84025*0.8403*0.84012
11/04/2014 01:00:00*0.84025*0.84022*0.84027*0.84002
11/04/2014 01:05:00*0.84022*0.84049*0.84067*0.84019
11/04/2014 01:10:00*0.84049*0.84018*0.84072*0.84018
11/04/2014 01:15:00*0.84018*0.84072*0.84072*0.84014
11/04/2014 01:20:00*0.84072*0.84049*0.84077*0.84029
11/04/2014 01:25:00*0.84049*0.8405*0.84056*0.84035
11/04/2014 01:30:00*0.8405*0.84037*0.8407*0.84022
11/04/2014 01:35:00*0.84037*0.84013*0.84045*0.84007
11/04/2014 01:40:00*0.84013*0.84043*0.84047*0.84013
11/04/2014 01:45:00*0.84043*0.84036*0.84045*0.84014
11/04/2014 01:50:00*0.84036*0.84065*0.84077*0.84036
11/04/2014 01:55:00*0.84065*0.84054*0.84073*0.84043
11/04/2014 02:00:00*0.84054*0.84106*0.8411*0.8405
11/04/2014 02:05:00*0.84106*0.84076*0.84115*0.84069
11/04/2014 02:10:00*0.84076*0.84072*0.84088*0.84063
11/04/2014 02:15:00*0.84072*0.84106*0.84116*0.8406
11/04/2014 02:20:00*0.84106*0.84096*0.84124*0.84071
11/04/2014 02:25:00*0.84096*0.84052*0.84103*0.84023
11/04/2014 02:30:00*0.84052*0.84079*0.84079*0.84038
11/04/2014 02:35:00*0.84079*0.84027*0.84079*0.84013
11/04/2014 02:40:00*0.84027*0.84042*0.84074*0.84019
11/04/2014 02:45:00*0.84042*0.84035*0.84056*0.8401
11/04/2014 02:50:00*0.84035*0.84007*0.84037*0.83999
11/04/2014 02:55:00*0.84007*0.83999*0.84016*0.83992
11/04/2014 03:00:00*0.83999*0.83986*0.84*0.83976
11/04/2014 03:05:00*0.83986*0.83994*0.83995*0.83969
11/04/2014 03:10:00*0.83994*0.83984*0.84006*0.83973
11/04/2014 03:15:00*0.83984*0.83988*0.83998*0.83977
11/04/2014 03:20:00*0.83988*0.83975*0.84008*0.8397
11/04/2014 03:25:00*0.83975*0.83973*0.83982*0.83956
11/04/2014 03:30:00*0.83973*0.83986*0.84*0.83945
11/04/2014 03:35:00*0.83986*0.84005*0.84007*0.83959
11/04/2014 03:40:00*0.84005*0.84012*0.8402*0.83968
11/04/2014 03:45:00*0.84012*0.83998*0.84021*0.83995
11/04/2014 03:50:00*0.83998*0.83968*0.84009*0.83967
11/04/2014 03:55:00*0.83968*0.84*0.84003*0.83959
11/04/2014 04:00:00*0.84*0.8407*0.84073*0.83991
11/04/2014 04:05:00*0.8407*0.84066*0.84076*0.84039
11/04/2014 04:10:00*0.84066*0.84049*0.84066*0.84043
11/04/2014 04:15:00*0.84049*0.84048*0.84069*0.8402
11/04/2014 04:20:00*0.84048*0.84059*0.84067*0.84034
11/04/2014 04:25:00*0.84059*0.84046*0.84068*0.84043
11/04/2014 04:30:00*0.84046*0.84067*0.84081*0.84035
11/04/2014 04:35:00*0.84067*0.84088*0.84107*0.84063
11/04/2014 04:40:00*0.84088*0.84089*0.84109*0.84084
11/04/2014 04:45:00*0.84089*0.84092*0.84111*0.84087
11/04/2014 04:50:00*0.84092*0.84114*0.84154*0.84076
11/04/2014 04:55:00*0.84114*0.8413*0.84134*0.84102
11/04/2014 05:00:00*0.8413*0.84174*0.84218*0.84127
11/04/2014 05:05:00*0.84174*0.84137*0.84199*0.8413
11/04/2014 05:10:00*0.84137*0.84114*0.84155*0.84114
11/04/2014 05:15:00*0.84114*0.84121*0.84145*0.8411
11/04/2014 05:20:00*0.84121*0.84179*0.84185*0.84121
11/04/2014 05:25:00*0.84179*0.84172*0.84213*0.84165
11/04/2014 05:30:00*0.84172*0.84149*0.8421*0.84137
11/04/2014 05:35:00*0.84149*0.84089*0.84155*0.84089
11/04/2014 05:40:00*0.84089*0.84104*0.84137*0.84089
11/04/2014 05:45:00*0.84104*0.84125*0.84136*0.84087
11/04/2014 05:50:00*0.84125*0.84115*0.84136*0.84094
11/04/2014 05:55:00*0.84115*0.84153*0.84159*0.84105
11/04/2014 06:00:00*0.84153*0.84117*0.84153*0.84105
11/04/2014 06:05:00*0.84117*0.84153*0.8416*0.84115
11/04/2014 06:10:00*0.84153*0.84156*0.84165*0.84145
11/04/2014 06:15:00*0.84156*0.8416*0.84161*0.8413
11/04/2014 06:20:00*0.8416*0.8412*0.84163*0.84119
11/04/2014 06:25:00*0.8412*0.84139*0.84153*0.84107
11/04/2014 06:30:00*0.84139*0.8414*0.84153*0.84132
11/04/2014 06:35:00*0.8414*0.84173*0.84174*0.84129
11/04/2014 06:40:00*0.84173*0.8417*0.84204*0.84167
11/04/2014 06:45:00*0.8417*0.84176*0.84211*0.84167
11/04/2014 06:50:00*0.84176*0.84165*0.8418*0.84159
11/04/2014 06:55:00*0.84165*0.84179*0.84191*0.84151
11/04/2014 07:00:00*0.84179*0.84204*0.84205*0.84179
11/04/2014 07:05:00*0.84204*0.84189*0.84207*0.84182
11/04/2014 07:10:00*0.84189*0.84185*0.842*0.84175
11/04/2014 07:15:00*0.84185*0.84165*0.84185*0.84152
11/04/2014 07:20:00*0.84165*0.84177*0.84189*0.84154
11/04/2014 07:25:00*0.84177*0.84161*0.84183*0.84161
11/04/2014 07:30:00*0.84161*0.84136*0.84161*0.84131
11/04/2014 07:35:00*0.84136*0.84124*0.84139*0.84115
11/04/2014 07:40:00*0.84124*0.84109*0.84145*0.84093
11/04/2014 07:45:00*0.84109*0.841*0.84118*0.84089
11/04/2014 07:50:00*0.841*0.84082*0.841*0.84052
11/04/2014 07:55:00*0.84082*0.84039*0.84085*0.84022
11/04/2014 08:00:00*0.84039*0.84071*0.84074*0.84026
11/04/2014 08:05:00*0.84071*0.84063*0.84107*0.84059
11/04/2014 08:10:00*0.84063*0.84052*0.84072*0.84046
11/04/2014 08:15:00*0.84052*0.84041*0.84057*0.84039
11/04/2014 08:20:00*0.84041*0.83982*0.84041*0.83976
11/04/2014 08:25:00*0.83982*0.83973*0.83982*0.83917
11/04/2014 08:30:00*0.83973*0.83919*0.83983*0.83919
11/04/2014 08:35:00*0.83919*0.84051*0.84065*0.83918
11/04/2014 08:40:00*0.84051*0.84056*0.84056*0.84001
11/04/2014 08:45:00*0.84056*0.84035*0.84058*0.84022
11/04/2014 08:50:00*0.84035*0.84045*0.84092*0.84034
11/04/2014 08:55:00*0.84045*0.84072*0.84089*0.84024
11/04/2014 09:00:00*0.84072*0.84059*0.84072*0.84048
11/04/2014 09:05:00*0.84059*0.8407*0.84083*0.84047
11/04/2014 09:10:00*0.8407*0.84037*0.8407*0.84024
11/04/2014 09:15:00*0.84037*0.84*0.84048*0.84
11/04/2014 09:20:00*0.84*0.84015*0.84027*0.84
11/04/2014 09:25:00*0.84015*0.8401*0.84025*0.83996
11/04/2014 09:30:00*0.8401*0.83995*0.84018*0.83975
11/04/2014 09:35:00*0.83995*0.83959*0.84012*0.83957
11/04/2014 09:40:00*0.83959*0.83965*0.83973*0.83945
11/04/2014 09:45:00*0.83965*0.83967*0.83981*0.8395
11/04/2014 09:50:00*0.83967*0.8397*0.83999*0.83942
11/04/2014 09:55:00*0.8397*0.83998*0.84003*0.83968
11/04/2014 10:00:00*0.83998*0.83956*0.84004*0.83954
11/04/2014 10:05:00*0.83956*0.83906*0.8397*0.83889
11/04/2014 10:10:00*0.83906*0.83916*0.83919*0.83895
11/04/2014 10:15:00*0.83916*0.83888*0.8394*0.83879
11/04/2014 10:20:00*0.83888*0.83805*0.83895*0.83798
11/04/2014 10:25:00*0.83805*0.83808*0.83835*0.83756
11/04/2014 10:30:00*0.83808*0.83782*0.83829*0.83775
11/04/2014 10:35:00*0.83782*0.83702*0.83787*0.83665
11/04/2014 10:40:00*0.83702*0.83701*0.83732*0.83694
11/04/2014 10:45:00*0.83701*0.83718*0.83736*0.83694
11/04/2014 10:50:00*0.83718*0.83657*0.83725*0.83644
11/04/2014 10:55:00*0.83657*0.83645*0.83658*0.83579
11/04/2014 11:00:00*0.83645*0.83635*0.83661*0.8362
11/04/2014 11:05:00*0.83635*0.83642*0.83666*0.83625
11/04/2014 11:10:00*0.83642*0.83672*0.83679*0.83638
11/04/2014 11:15:00*0.83672*0.8368*0.83684*0.83654
11/04/2014 11:20:00*0.8368*0.83739*0.83749*0.83675
11/04/2014 11:25:00*0.83739*0.83749*0.83762*0.83727
11/04/2014 11:30:00*0.83749*0.83781*0.83785*0.83747
11/04/2014 11:35:00*0.83781*0.83783*0.83806*0.83774
11/04/2014 11:40:00*0.83783*0.83763*0.83797*0.8376
11/04/2014 11:45:00*0.83763*0.83764*0.83771*0.8375
11/04/2014 11:50:00*0.83764*0.83738*0.8377*0.83729
11/04/2014 11:55:00*0.83738*0.83734*0.83743*0.83728
11/04/2014 12:00:00*0.83734*0.83747*0.83747*0.83718
11/04/2014 12:05:00*0.83747*0.83761*0.83773*0.8374
11/04/2014 12:10:00*0.83761*0.8375*0.83783*0.83743
11/04/2014 12:15:00*0.8375*0.83735*0.83758*0.83725
11/04/2014 12:20:00*0.83735*0.8374*0.83751*0.83718
11/04/2014 12:25:00*0.8374*0.83773*0.83784*0.83727
11/04/2014 12:30:00*0.83773*0.83777*0.83791*0.83769
11/04/2014 12:35:00*0.83777*0.8378*0.83784*0.83765
11/04/2014 12:40:00*0.8378*0.83786*0.83791*0.83775
11/04/2014 12:45:00*0.83786*0.83801*0.83811*0.83786
11/04/2014 12:50:00*0.83801*0.8381*0.8382*0.83797
11/04/2014 12:55:00*0.8381*0.83787*0.83811*0.83787
11/04/2014 13:00:00*0.83787*0.83826*0.83836*0.83787
11/04/2014 13:05:00*0.83826*0.83818*0.83848*0.83804
11/04/2014 13:10:00*0.83818*0.83798*0.83818*0.83794
11/04/2014 13:15:00*0.83798*0.83799*0.83806*0.83785
11/04/2014 13:20:00*0.83799*0.83785*0.83804*0.8378
11/04/2014 13:25:00*0.83785*0.83791*0.83806*0.83767
11/04/2014 13:30:00*0.83791*0.83791*0.83801*0.83784
11/04/2014 13:35:00*0.83791*0.83804*0.83806*0.83791
11/04/2014 13:40:00*0.83804*0.83816*0.83821*0.83804
11/04/2014 13:45:00*0.83816*0.838*0.83818*0.83788
11/04/2014 13:50:00*0.838*0.83792*0.83802*0.8379
11/04/2014 13:55:00*0.83792*0.83842*0.83851*0.83792
11/04/2014 14:00:00*0.83842*0.83813*0.83851*0.83809
11/04/2014 14:05:00*0.83813*0.83784*0.83817*0.83774
11/04/2014 14:10:00*0.83784*0.83759*0.83787*0.83756
11/04/2014 14:15:00*0.83759*0.83779*0.83779*0.8375
11/04/2014 14:20:00*0.83779*0.83785*0.83791*0.83769
11/04/2014 14:25:00*0.83785*0.83794*0.83801*0.8378
11/04/2014 14:30:00*0.83794*0.83799*0.83807*0.83791
11/04/2014 14:35:00*0.83799*0.83798*0.83806*0.83789
11/04/2014 14:40:00*0.83798*0.83836*0.83852*0.83798
11/04/2014 14:45:00*0.83836*0.83832*0.83836*0.83812
11/04/2014 14:50:00*0.83832*0.8383*0.83834*0.83816
11/04/2014 14:55:00*0.8383*0.83825*0.83836*0.83815
11/04/2014 15:00:00*0.83825*0.83862*0.83867*0.83825
11/04/2014 15:05:00*0.83862*0.83873*0.83877*0.83855
11/04/2014 15:10:00*0.83873*0.83864*0.8388*0.83863
11/04/2014 15:15:00*0.83864*0.83865*0.8387*0.83853
11/04/2014 15:20:00*0.83865*0.83875*0.83878*0.83865
11/04/2014 15:25:00*0.83875*0.83885*0.83885*0.83872
11/04/2014 15:30:00*0.83885*0.83866*0.83887*0.8386
11/04/2014 15:35:00*0.83866*0.83891*0.83892*0.83866
11/04/2014 15:40:00*0.83891*0.83898*0.83898*0.83878
11/04/2014 15:45:00*0.83898*0.83894*0.83909*0.83885
11/04/2014 15:50:00*0.83894*0.839*0.83907*0.83886
11/04/2014 15:55:00*0.839*0.83898*0.83913*0.83898
11/04/2014 16:00:00*0.83898*0.83889*0.83912*0.83889
11/04/2014 16:05:00*0.83889*0.83874*0.8389*0.83869
11/04/2014 16:10:00*0.83874*0.83851*0.83874*0.8385
11/04/2014 16:15:00*0.83851*0.83865*0.83869*0.83849
11/04/2014 16:20:00*0.83865*0.83858*0.83867*0.83854
11/04/2014 16:25:00*0.83858*0.83852*0.83859*0.8385
11/04/2014 16:30:00*0.83852*0.83873*0.83878*0.83848
11/04/2014 16:35:00*0.83873*0.83862*0.83874*0.8386
11/04/2014 16:40:00*0.83862*0.83828*0.83862*0.83804
11/04/2014 16:45:00*0.83828*0.83824*0.83833*0.83797
11/04/2014 16:50:00*0.83824*0.83873*0.83892*0.83821
11/04/2014 16:55:00*0.83873*0.8385*0.83893*0.83847
11/04/2014 17:00:00*0.8385*0.83739*0.83876*0.83739
