11/02/2014 17:05:00*0.84369*0.84362*0.84419*0.84319
11/02/2014 17:10:00*0.84362*0.84394*0.84399*0.84319
11/02/2014 17:15:00*0.84394*0.84384*0.84409*0.84346
11/02/2014 17:20:00*0.84384*0.84379*0.84392*0.84355
11/02/2014 17:25:00*0.84379*0.84404*0.84429*0.84379
11/02/2014 17:30:00*0.84404*0.84397*0.84415*0.84397
11/02/2014 17:35:00*0.84397*0.84437*0.84448*0.84397
11/02/2014 17:40:00*0.84437*0.84441*0.84449*0.84434
11/02/2014 17:45:00*0.84441*0.84432*0.84441*0.8442
11/02/2014 17:50:00*0.84432*0.84434*0.84434*0.84426
11/02/2014 17:55:00*0.84434*0.84427*0.84436*0.84425
11/02/2014 18:00:00*0.84427*0.84424*0.84439*0.84421
11/02/2014 18:05:00*0.84424*0.84427*0.84444*0.84424
11/02/2014 18:10:00*0.84427*0.84427*0.84439*0.84407
11/02/2014 18:15:00*0.84427*0.84444*0.84457*0.84426
11/02/2014 18:20:00*0.84444*0.84429*0.84444*0.84399
11/02/2014 18:25:00*0.84429*0.84432*0.84441*0.84425
11/02/2014 18:30:00*0.84432*0.84424*0.84443*0.84419
11/02/2014 18:35:00*0.84424*0.84378*0.84424*0.84374
11/02/2014 18:40:00*0.84378*0.84369*0.8439*0.8435
11/02/2014 18:45:00*0.84369*0.84327*0.84387*0.8432
11/02/2014 18:50:00*0.84327*0.84365*0.84367*0.84323
11/02/2014 18:55:00*0.84365*0.84366*0.84379*0.84347
11/02/2014 19:00:00*0.84366*0.844*0.84413*0.84359
11/02/2014 19:05:00*0.844*0.84394*0.84423*0.84357
11/02/2014 19:10:00*0.84394*0.84395*0.84423*0.84394
11/02/2014 19:15:00*0.84395*0.84399*0.84409*0.84361
11/02/2014 19:20:00*0.84399*0.8441*0.84417*0.84392
11/02/2014 19:25:00*0.8441*0.84404*0.84416*0.84401
11/02/2014 19:30:00*0.84404*0.84347*0.84416*0.84347
11/02/2014 19:35:00*0.84347*0.84215*0.84347*0.84156
11/02/2014 19:40:00*0.84215*0.84179*0.84255*0.84179
11/02/2014 19:45:00*0.84179*0.84285*0.84296*0.84117
11/02/2014 19:50:00*0.84285*0.84376*0.84434*0.84285
11/02/2014 19:55:00*0.84376*0.84376*0.84437*0.8436
11/02/2014 20:00:00*0.84376*0.84256*0.84377*0.84244
11/02/2014 20:05:00*0.84256*0.84224*0.84312*0.84192
11/02/2014 20:10:00*0.84224*0.84209*0.8425*0.8418
11/02/2014 20:15:00*0.84209*0.84255*0.84259*0.84172
11/02/2014 20:20:00*0.84255*0.84258*0.84267*0.84219
11/02/2014 20:25:00*0.84258*0.84212*0.84259*0.84191
11/02/2014 20:30:00*0.84212*0.84303*0.84311*0.84206
11/02/2014 20:35:00*0.84303*0.84296*0.84309*0.84247
11/02/2014 20:40:00*0.84296*0.84251*0.84323*0.84246
11/02/2014 20:45:00*0.84251*0.84234*0.84267*0.84221
11/02/2014 20:50:00*0.84234*0.84299*0.84326*0.84234
11/02/2014 20:55:00*0.84299*0.84299*0.84308*0.84249
11/02/2014 21:00:00*0.84299*0.8429*0.84302*0.84272
11/02/2014 21:05:00*0.8429*0.84286*0.84292*0.84272
11/02/2014 21:10:00*0.84286*0.84279*0.84286*0.84236
11/02/2014 21:15:00*0.84279*0.84248*0.84294*0.84239
11/02/2014 21:20:00*0.84248*0.84289*0.84302*0.84248
11/02/2014 21:25:00*0.84289*0.84269*0.84299*0.84267
11/02/2014 21:30:00*0.84269*0.84276*0.84294*0.84259
11/02/2014 21:35:00*0.84276*0.84285*0.84293*0.84274
11/02/2014 21:40:00*0.84285*0.84272*0.84296*0.84271
11/02/2014 21:45:00*0.84272*0.84238*0.84276*0.84223
11/02/2014 21:50:00*0.84238*0.84244*0.84259*0.8423
11/02/2014 21:55:00*0.84244*0.84254*0.84273*0.84228
11/02/2014 22:00:00*0.84254*0.84283*0.84301*0.84254
11/02/2014 22:05:00*0.84283*0.84292*0.84306*0.84259
11/02/2014 22:10:00*0.84292*0.84272*0.84297*0.84254
11/02/2014 22:15:00*0.84272*0.84284*0.84286*0.84264
11/02/2014 22:20:00*0.84284*0.84265*0.84301*0.84263
11/02/2014 22:25:00*0.84265*0.84244*0.84286*0.84243
11/02/2014 22:30:00*0.84244*0.84276*0.84289*0.84244
11/02/2014 22:35:00*0.84276*0.84284*0.84291*0.84271
11/02/2014 22:40:00*0.84284*0.843*0.84309*0.84282
11/02/2014 22:45:00*0.843*0.84328*0.8434*0.84298
11/02/2014 22:50:00*0.84328*0.84285*0.84332*0.84281
11/02/2014 22:55:00*0.84285*0.84324*0.84328*0.84281
11/02/2014 23:00:00*0.84324*0.84288*0.84324*0.84278
11/02/2014 23:05:00*0.84288*0.84299*0.84309*0.84278
11/02/2014 23:10:00*0.84299*0.84306*0.84317*0.84297
11/02/2014 23:15:00*0.84306*0.84327*0.84328*0.84293
11/02/2014 23:20:00*0.84327*0.84319*0.84329*0.84319
11/02/2014 23:25:00*0.84319*0.84312*0.84324*0.84307
11/02/2014 23:30:00*0.84312*0.84318*0.84325*0.84309
11/02/2014 23:35:00*0.84318*0.84331*0.84345*0.84314
11/02/2014 23:40:00*0.84331*0.84313*0.84337*0.84309
11/02/2014 23:45:00*0.84313*0.8434*0.8435*0.84311
11/02/2014 23:50:00*0.8434*0.84349*0.8435*0.84315
11/02/2014 23:55:00*0.84349*0.84362*0.84362*0.84319
11/03/2014 00:00:00*0.84362*0.84369*0.84419*0.84351
11/03/2014 00:05:00*0.84369*0.84365*0.84375*0.84347
11/03/2014 00:10:00*0.84365*0.84385*0.84386*0.84357
11/03/2014 00:15:00*0.84385*0.84376*0.8439*0.84373
11/03/2014 00:20:00*0.84376*0.84366*0.84381*0.84365
11/03/2014 00:25:00*0.84366*0.84379*0.8438*0.84364
11/03/2014 00:30:00*0.84379*0.84389*0.8439*0.84374
11/03/2014 00:35:00*0.84389*0.84382*0.84389*0.84364
11/03/2014 00:40:00*0.84382*0.84374*0.84383*0.84351
11/03/2014 00:45:00*0.84374*0.84388*0.84393*0.84364
11/03/2014 00:50:00*0.84388*0.84396*0.84402*0.84385
11/03/2014 00:55:00*0.84396*0.84387*0.84397*0.84375
11/03/2014 01:00:00*0.84387*0.84385*0.84401*0.84384
11/03/2014 01:05:00*0.84385*0.84422*0.84444*0.84376
11/03/2014 01:10:00*0.84422*0.8443*0.84441*0.84413
11/03/2014 01:15:00*0.8443*0.84403*0.84434*0.84391
11/03/2014 01:20:00*0.84403*0.84407*0.84424*0.844
11/03/2014 01:25:00*0.84407*0.84407*0.84431*0.84398
11/03/2014 01:30:00*0.84407*0.84404*0.84414*0.84389
11/03/2014 01:35:00*0.84404*0.844*0.84414*0.84391
11/03/2014 01:40:00*0.844*0.8442*0.84421*0.84391
11/03/2014 01:45:00*0.8442*0.84416*0.84424*0.84402
11/03/2014 01:50:00*0.84416*0.84401*0.84416*0.84395
11/03/2014 01:55:00*0.84401*0.84402*0.84411*0.84378
11/03/2014 02:00:00*0.84402*0.84413*0.84436*0.84383
11/03/2014 02:05:00*0.84413*0.84385*0.84424*0.84369
11/03/2014 02:10:00*0.84385*0.84379*0.84396*0.84362
11/03/2014 02:15:00*0.84379*0.84364*0.84402*0.84355
11/03/2014 02:20:00*0.84364*0.8434*0.84371*0.84338
11/03/2014 02:25:00*0.8434*0.84318*0.8434*0.84316
11/03/2014 02:30:00*0.84318*0.84309*0.84342*0.84308
11/03/2014 02:35:00*0.84309*0.84332*0.84348*0.84291
11/03/2014 02:40:00*0.84332*0.84348*0.84359*0.84323
11/03/2014 02:45:00*0.84348*0.84329*0.84353*0.8431
11/03/2014 02:50:00*0.84329*0.84334*0.84342*0.84305
11/03/2014 02:55:00*0.84334*0.84349*0.84367*0.84332
11/03/2014 03:00:00*0.84349*0.84333*0.84371*0.84328
11/03/2014 03:05:00*0.84333*0.84386*0.8439*0.84321
11/03/2014 03:10:00*0.84386*0.84384*0.84405*0.84357
11/03/2014 03:15:00*0.84384*0.84363*0.84386*0.84356
11/03/2014 03:20:00*0.84363*0.84386*0.84389*0.84362
11/03/2014 03:25:00*0.84386*0.84401*0.84408*0.84373
11/03/2014 03:30:00*0.84401*0.84384*0.84408*0.84379
11/03/2014 03:35:00*0.84384*0.84371*0.84395*0.84365
11/03/2014 03:40:00*0.84371*0.84421*0.84429*0.84365
11/03/2014 03:45:00*0.84421*0.8441*0.84465*0.8441
11/03/2014 03:50:00*0.8441*0.84414*0.84434*0.8441
11/03/2014 03:55:00*0.84414*0.84379*0.84422*0.84374
11/03/2014 04:00:00*0.84379*0.84322*0.84396*0.84308
11/03/2014 04:05:00*0.84322*0.84333*0.84348*0.84305
11/03/2014 04:10:00*0.84333*0.84321*0.84343*0.84304
11/03/2014 04:15:00*0.84321*0.84329*0.84329*0.84286
11/03/2014 04:20:00*0.84329*0.84358*0.84363*0.84324
11/03/2014 04:25:00*0.84358*0.8437*0.8438*0.84351
11/03/2014 04:30:00*0.8437*0.84346*0.8438*0.8434
11/03/2014 04:35:00*0.84346*0.84361*0.84381*0.84339
11/03/2014 04:40:00*0.84361*0.84364*0.84371*0.84341
11/03/2014 04:45:00*0.84364*0.84389*0.84402*0.84361
11/03/2014 04:50:00*0.84389*0.84385*0.84412*0.8438
11/03/2014 04:55:00*0.84385*0.84351*0.84385*0.84349
11/03/2014 05:00:00*0.84351*0.84334*0.84354*0.84331
11/03/2014 05:05:00*0.84334*0.84298*0.8434*0.84291
11/03/2014 05:10:00*0.84298*0.84302*0.84302*0.84267
11/03/2014 05:15:00*0.84302*0.84361*0.84367*0.84302
11/03/2014 05:20:00*0.84361*0.8434*0.84369*0.84322
11/03/2014 05:25:00*0.8434*0.8423*0.84351*0.84222
11/03/2014 05:30:00*0.8423*0.84208*0.84292*0.84205
11/03/2014 05:35:00*0.84208*0.84261*0.84264*0.84203
11/03/2014 05:40:00*0.84261*0.8423*0.84265*0.84214
11/03/2014 05:45:00*0.8423*0.842*0.8423*0.84197
11/03/2014 05:50:00*0.842*0.84231*0.84238*0.84194
11/03/2014 05:55:00*0.84231*0.84225*0.8424*0.84217
11/03/2014 06:00:00*0.84225*0.84238*0.84256*0.84214
11/03/2014 06:05:00*0.84238*0.84231*0.84253*0.84225
11/03/2014 06:10:00*0.84231*0.84246*0.84252*0.84225
11/03/2014 06:15:00*0.84246*0.84251*0.84259*0.84233
11/03/2014 06:20:00*0.84251*0.8421*0.84251*0.84206
11/03/2014 06:25:00*0.8421*0.84172*0.84216*0.84158
11/03/2014 06:30:00*0.84172*0.84188*0.842*0.8417
11/03/2014 06:35:00*0.84188*0.84186*0.84192*0.84177
11/03/2014 06:40:00*0.84186*0.84171*0.84187*0.84144
11/03/2014 06:45:00*0.84171*0.84097*0.84171*0.84094
11/03/2014 06:50:00*0.84097*0.84049*0.84105*0.84045
11/03/2014 06:55:00*0.84049*0.84053*0.84056*0.8402
11/03/2014 07:00:00*0.84053*0.84104*0.84117*0.8405
11/03/2014 07:05:00*0.84104*0.84098*0.84115*0.84075
11/03/2014 07:10:00*0.84098*0.84088*0.84106*0.84076
11/03/2014 07:15:00*0.84088*0.84089*0.84111*0.84077
11/03/2014 07:20:00*0.84089*0.8409*0.84093*0.84069
11/03/2014 07:25:00*0.8409*0.84059*0.84097*0.84057
11/03/2014 07:30:00*0.84059*0.84069*0.8409*0.84058
11/03/2014 07:35:00*0.84069*0.84069*0.84083*0.84057
11/03/2014 07:40:00*0.84069*0.8407*0.84098*0.84066
11/03/2014 07:45:00*0.8407*0.84044*0.84075*0.84041
11/03/2014 07:50:00*0.84044*0.84049*0.84072*0.84038
11/03/2014 07:55:00*0.84049*0.84057*0.84068*0.84034
11/03/2014 08:00:00*0.84057*0.84085*0.84096*0.84054
11/03/2014 08:05:00*0.84085*0.8405*0.84085*0.84049
11/03/2014 08:10:00*0.8405*0.84027*0.84057*0.84024
11/03/2014 08:15:00*0.84027*0.83997*0.84041*0.83988
11/03/2014 08:20:00*0.83997*0.83979*0.84005*0.83958
11/03/2014 08:25:00*0.83979*0.84008*0.84009*0.83965
11/03/2014 08:30:00*0.84008*0.84001*0.84023*0.8399
11/03/2014 08:35:00*0.84001*0.84012*0.84042*0.83986
11/03/2014 08:40:00*0.84012*0.83997*0.84035*0.83997
11/03/2014 08:45:00*0.83997*0.84007*0.84017*0.83995
11/03/2014 08:50:00*0.84007*0.83979*0.84014*0.83975
11/03/2014 08:55:00*0.83979*0.83987*0.83997*0.83971
11/03/2014 09:00:00*0.83987*0.83975*0.84004*0.8397
11/03/2014 09:05:00*0.83975*0.83992*0.84006*0.8397
11/03/2014 09:10:00*0.83992*0.83995*0.84026*0.83979
11/03/2014 09:15:00*0.83995*0.84021*0.84027*0.83994
11/03/2014 09:20:00*0.84021*0.83989*0.84022*0.83975
11/03/2014 09:25:00*0.83989*0.83973*0.8399*0.83968
11/03/2014 09:30:00*0.83973*0.83955*0.83974*0.8393
11/03/2014 09:35:00*0.83955*0.83942*0.83959*0.83922
11/03/2014 09:40:00*0.83942*0.83929*0.83949*0.83908
11/03/2014 09:45:00*0.83929*0.83934*0.83951*0.83909
11/03/2014 09:50:00*0.83934*0.83905*0.83939*0.8389
11/03/2014 09:55:00*0.83905*0.83905*0.83954*0.839
11/03/2014 10:00:00*0.83905*0.83891*0.8393*0.8389
11/03/2014 10:05:00*0.83891*0.83963*0.84003*0.83891
11/03/2014 10:10:00*0.83963*0.83939*0.84019*0.83939
11/03/2014 10:15:00*0.83939*0.83969*0.83984*0.83922
11/03/2014 10:20:00*0.83969*0.84027*0.84072*0.83955
11/03/2014 10:25:00*0.84027*0.84015*0.8403*0.8396
11/03/2014 10:30:00*0.84015*0.84032*0.84032*0.83984
11/03/2014 10:35:00*0.84032*0.8402*0.84039*0.83999
11/03/2014 10:40:00*0.8402*0.84038*0.84055*0.83999
11/03/2014 10:45:00*0.84038*0.84034*0.8405*0.84026
11/03/2014 10:50:00*0.84034*0.84012*0.84038*0.84006
11/03/2014 10:55:00*0.84012*0.84008*0.84028*0.83965
11/03/2014 11:00:00*0.84008*0.84046*0.84064*0.83993
11/03/2014 11:05:00*0.84046*0.84019*0.84071*0.84012
11/03/2014 11:10:00*0.84019*0.84066*0.84067*0.84019
11/03/2014 11:15:00*0.84066*0.84072*0.84076*0.84042
11/03/2014 11:20:00*0.84072*0.84046*0.84093*0.8404
11/03/2014 11:25:00*0.84046*0.84018*0.84056*0.8401
11/03/2014 11:30:00*0.84018*0.8399*0.84018*0.83989
11/03/2014 11:35:00*0.8399*0.84001*0.84027*0.83984
11/03/2014 11:40:00*0.84001*0.83984*0.84003*0.83964
11/03/2014 11:45:00*0.83984*0.83969*0.83996*0.83961
11/03/2014 11:50:00*0.83969*0.83971*0.8398*0.83952
11/03/2014 11:55:00*0.83971*0.83963*0.83976*0.83952
11/03/2014 12:00:00*0.83963*0.83983*0.8399*0.83959
11/03/2014 12:05:00*0.83983*0.83973*0.8399*0.83956
11/03/2014 12:10:00*0.83973*0.83976*0.83978*0.83958
11/03/2014 12:15:00*0.83976*0.83946*0.83981*0.83919
11/03/2014 12:20:00*0.83946*0.83902*0.83947*0.83892
11/03/2014 12:25:00*0.83902*0.83937*0.8396*0.83894
11/03/2014 12:30:00*0.83937*0.83909*0.83938*0.83873
11/03/2014 12:35:00*0.83909*0.83909*0.83937*0.83902
11/03/2014 12:40:00*0.83909*0.83914*0.83916*0.83886
11/03/2014 12:45:00*0.83914*0.83921*0.83932*0.83904
11/03/2014 12:50:00*0.83921*0.83912*0.83938*0.83903
11/03/2014 12:55:00*0.83912*0.83913*0.8392*0.83896
11/03/2014 13:00:00*0.83913*0.8394*0.83952*0.83913
11/03/2014 13:05:00*0.8394*0.83919*0.83949*0.83912
11/03/2014 13:10:00*0.83919*0.83921*0.83926*0.8389
11/03/2014 13:15:00*0.83921*0.83919*0.83937*0.83916
11/03/2014 13:20:00*0.83919*0.83944*0.83952*0.83912
11/03/2014 13:25:00*0.83944*0.83951*0.83955*0.83933
11/03/2014 13:30:00*0.83951*0.83935*0.83967*0.83928
11/03/2014 13:35:00*0.83935*0.83945*0.83952*0.83934
11/03/2014 13:40:00*0.83945*0.83937*0.83947*0.83923
11/03/2014 13:45:00*0.83937*0.83934*0.83945*0.83931
11/03/2014 13:50:00*0.83934*0.83911*0.83936*0.83911
11/03/2014 13:55:00*0.83911*0.83929*0.83932*0.83906
11/03/2014 14:00:00*0.83929*0.83942*0.83956*0.83928
11/03/2014 14:05:00*0.83942*0.83934*0.83957*0.83924
11/03/2014 14:10:00*0.83934*0.83933*0.83938*0.83922
11/03/2014 14:15:00*0.83933*0.83898*0.8394*0.83893
11/03/2014 14:20:00*0.83898*0.83883*0.83911*0.83883
11/03/2014 14:25:00*0.83883*0.83876*0.83897*0.83871
11/03/2014 14:30:00*0.83876*0.83846*0.83882*0.83844
11/03/2014 14:35:00*0.83846*0.83818*0.83846*0.83796
11/03/2014 14:40:00*0.83818*0.83804*0.83827*0.83786
11/03/2014 14:45:00*0.83804*0.83823*0.83833*0.83801
11/03/2014 14:50:00*0.83823*0.83805*0.83827*0.83792
11/03/2014 14:55:00*0.83805*0.83804*0.8381*0.83797
11/03/2014 15:00:00*0.83804*0.83813*0.83843*0.83789
11/03/2014 15:05:00*0.83813*0.83819*0.83819*0.83783
11/03/2014 15:10:00*0.83819*0.83849*0.83858*0.83815
11/03/2014 15:15:00*0.83849*0.83856*0.83857*0.83825
11/03/2014 15:20:00*0.83856*0.83856*0.83861*0.83824
11/03/2014 15:25:00*0.83856*0.83855*0.83864*0.83848
11/03/2014 15:30:00*0.83855*0.8383*0.83857*0.83827
11/03/2014 15:35:00*0.8383*0.83814*0.8384*0.83814
11/03/2014 15:40:00*0.83814*0.83786*0.83819*0.83781
11/03/2014 15:45:00*0.83786*0.83788*0.83792*0.83771
11/03/2014 15:50:00*0.83788*0.83815*0.83831*0.83788
11/03/2014 15:55:00*0.83815*0.83827*0.83834*0.83809
11/03/2014 16:00:00*0.83827*0.83842*0.83848*0.83826
11/03/2014 16:05:00*0.83842*0.8381*0.83847*0.83788
11/03/2014 16:10:00*0.8381*0.83802*0.83814*0.838
11/03/2014 16:15:00*0.83802*0.83785*0.83803*0.83774
11/03/2014 16:20:00*0.83785*0.83798*0.83805*0.83758
11/03/2014 16:25:00*0.83798*0.83816*0.8382*0.83785
11/03/2014 16:30:00*0.83816*0.83816*0.83842*0.83813
11/03/2014 16:35:00*0.83816*0.8382*0.83822*0.83797
11/03/2014 16:40:00*0.8382*0.83861*0.83861*0.8382
11/03/2014 16:45:00*0.83861*0.8386*0.83871*0.83857
11/03/2014 16:50:00*0.8386*0.83856*0.83875*0.8384
11/03/2014 16:55:00*0.83856*0.83854*0.8386*0.83837
11/03/2014 17:00:00*0.83854*0.83824*0.83864*0.83814
