11/02/2014 15:00:00*0.84245*0.84235*0.84258*0.84227
11/02/2014 15:05:00*0.84235*0.84209*0.84299*0.84209
11/02/2014 15:10:00*0.84209*0.84244*0.84248*0.84202
11/02/2014 15:15:00*0.84244*0.84249*0.84279*0.84237
11/02/2014 15:20:00*0.84249*0.84279*0.84279*0.84249
11/02/2014 15:25:00*0.84279*0.84319*0.84334*0.84274
11/02/2014 15:30:00*0.84319*0.84289*0.84329*0.84289
11/02/2014 15:35:00*0.84289*0.84314*0.84314*0.84289
11/02/2014 15:40:00*0.84314*0.84299*0.84339*0.84294
11/02/2014 15:45:00*0.84299*0.84289*0.84314*0.84269
11/02/2014 15:50:00*0.84289*0.84244*0.84289*0.84239
11/02/2014 15:55:00*0.84244*0.8425*0.84259*0.84239
11/02/2014 16:00:00*0.8425*0.84289*0.84304*0.84246
11/02/2014 16:05:00*0.84289*0.8428*0.84294*0.84269
11/02/2014 16:10:00*0.8428*0.84299*0.84306*0.84263
11/02/2014 16:15:00*0.84299*0.84354*0.84364*0.84299
11/02/2014 16:20:00*0.84354*0.84349*0.84359*0.84334
11/02/2014 16:25:00*0.84349*0.84359*0.84369*0.84321
11/02/2014 16:30:00*0.84359*0.84355*0.84414*0.8435
11/02/2014 16:35:00*0.84355*0.84369*0.84369*0.84354
11/02/2014 16:40:00*0.84369*0.84449*0.84449*0.84364
11/02/2014 16:45:00*0.84449*0.84454*0.84469*0.84371
11/02/2014 16:50:00*0.84454*0.84469*0.84484*0.84429
11/02/2014 16:55:00*0.84469*0.84429*0.84469*0.844
11/02/2014 17:00:00*0.84429*0.84369*0.84429*0.84349
