10/30/2014 17:05:00*0.84434*0.84419*0.84439*0.84413
10/30/2014 17:10:00*0.84419*0.8443*0.84444*0.84415
10/30/2014 17:15:00*0.8443*0.84487*0.84496*0.84425
10/30/2014 17:20:00*0.84487*0.8447*0.84492*0.84461
10/30/2014 17:25:00*0.8447*0.84452*0.8447*0.8443
10/30/2014 17:30:00*0.84452*0.84544*0.84608*0.84451
10/30/2014 17:35:00*0.84544*0.84504*0.84544*0.84483
10/30/2014 17:40:00*0.84504*0.84467*0.84504*0.84467
10/30/2014 17:45:00*0.84467*0.84464*0.84494*0.8444
10/30/2014 17:50:00*0.84464*0.84432*0.84475*0.84432
10/30/2014 17:55:00*0.84432*0.84488*0.84494*0.84431
10/30/2014 18:00:00*0.84488*0.84479*0.84492*0.84457
10/30/2014 18:05:00*0.84479*0.84439*0.84479*0.84439
10/30/2014 18:10:00*0.84439*0.8445*0.84463*0.84439
10/30/2014 18:15:00*0.8445*0.84453*0.84466*0.84446
10/30/2014 18:20:00*0.84453*0.84446*0.84457*0.84442
10/30/2014 18:25:00*0.84446*0.84423*0.84446*0.84416
10/30/2014 18:30:00*0.84423*0.84419*0.84439*0.84409
10/30/2014 18:35:00*0.84419*0.8443*0.84449*0.84419
10/30/2014 18:40:00*0.8443*0.84449*0.84449*0.84417
10/30/2014 18:45:00*0.84449*0.84425*0.84462*0.84423
10/30/2014 18:50:00*0.84425*0.84427*0.84434*0.84422
10/30/2014 18:55:00*0.84427*0.84401*0.84433*0.84396
10/30/2014 19:00:00*0.84401*0.84427*0.84436*0.84386
10/30/2014 19:05:00*0.84427*0.84427*0.84434*0.84419
10/30/2014 19:10:00*0.84427*0.84429*0.84439*0.84418
10/30/2014 19:15:00*0.84429*0.84427*0.84431*0.84416
10/30/2014 19:20:00*0.84427*0.84434*0.84453*0.8441
10/30/2014 19:25:00*0.84434*0.84433*0.84439*0.84416
10/30/2014 19:30:00*0.84433*0.84422*0.84433*0.84413
10/30/2014 19:35:00*0.84422*0.844*0.84423*0.84393
10/30/2014 19:40:00*0.844*0.84419*0.84431*0.844
10/30/2014 19:45:00*0.84419*0.84407*0.84419*0.84393
10/30/2014 19:50:00*0.84407*0.84399*0.84423*0.84396
10/30/2014 19:55:00*0.84399*0.84397*0.84418*0.84387
10/30/2014 20:00:00*0.84397*0.84395*0.84426*0.84342
10/30/2014 20:05:00*0.84395*0.84391*0.84414*0.84388
10/30/2014 20:10:00*0.84391*0.84364*0.84393*0.84359
10/30/2014 20:15:00*0.84364*0.84354*0.84375*0.84348
10/30/2014 20:20:00*0.84354*0.84385*0.84386*0.84351
10/30/2014 20:25:00*0.84385*0.84379*0.84395*0.84365
10/30/2014 20:30:00*0.84379*0.84367*0.84429*0.84341
10/30/2014 20:35:00*0.84367*0.84369*0.84399*0.84351
10/30/2014 20:40:00*0.84369*0.84384*0.8439*0.84354
10/30/2014 20:45:00*0.84384*0.84413*0.84413*0.84383
10/30/2014 20:50:00*0.84413*0.84375*0.84417*0.84364
10/30/2014 20:55:00*0.84375*0.84344*0.84411*0.84339
10/30/2014 21:00:00*0.84344*0.84326*0.84344*0.84308
10/30/2014 21:05:00*0.84326*0.84392*0.84399*0.84317
10/30/2014 21:10:00*0.84392*0.8441*0.84413*0.84377
10/30/2014 21:15:00*0.8441*0.84422*0.84429*0.84395
10/30/2014 21:20:00*0.84422*0.84418*0.84424*0.84403
10/30/2014 21:25:00*0.84418*0.84397*0.84429*0.84375
10/30/2014 21:30:00*0.84397*0.84389*0.84399*0.84384
10/30/2014 21:35:00*0.84389*0.84399*0.84401*0.84381
10/30/2014 21:40:00*0.84399*0.84424*0.84424*0.84394
10/30/2014 21:45:00*0.84424*0.8443*0.84438*0.84411
10/30/2014 21:50:00*0.8443*0.84445*0.84445*0.84424
10/30/2014 21:55:00*0.84445*0.84449*0.84453*0.84433
10/30/2014 22:00:00*0.84449*0.84449*0.84457*0.84441
10/30/2014 22:05:00*0.84449*0.84446*0.84456*0.84416
10/30/2014 22:10:00*0.84446*0.84413*0.84467*0.84413
10/30/2014 22:15:00*0.84413*0.8439*0.84418*0.84381
10/30/2014 22:20:00*0.8439*0.84384*0.84393*0.84374
10/30/2014 22:25:00*0.84384*0.84389*0.84395*0.84374
10/30/2014 22:30:00*0.84389*0.84424*0.84424*0.84389
10/30/2014 22:35:00*0.84424*0.84399*0.84425*0.8439
10/30/2014 22:40:00*0.84399*0.84419*0.8442*0.84395
10/30/2014 22:45:00*0.84419*0.84409*0.84425*0.84404
10/30/2014 22:50:00*0.84409*0.84403*0.84414*0.84398
10/30/2014 22:55:00*0.84403*0.84424*0.84432*0.84401
10/30/2014 23:00:00*0.84424*0.84404*0.84429*0.844
10/30/2014 23:05:00*0.84404*0.84416*0.84424*0.844
10/30/2014 23:10:00*0.84416*0.84426*0.84427*0.844
10/30/2014 23:15:00*0.84426*0.84429*0.84444*0.8442
10/30/2014 23:20:00*0.84429*0.84394*0.84434*0.84394
10/30/2014 23:25:00*0.84394*0.8439*0.84405*0.84384
10/30/2014 23:30:00*0.8439*0.84397*0.84397*0.84382
10/30/2014 23:35:00*0.84397*0.84399*0.84403*0.8439
10/30/2014 23:40:00*0.84399*0.84397*0.84399*0.84392
10/30/2014 23:45:00*0.84397*0.84425*0.84429*0.84393
10/30/2014 23:50:00*0.84425*0.84431*0.84476*0.84423
10/30/2014 23:55:00*0.84431*0.84433*0.8445*0.84391
10/31/2014 00:05:00*0.84411*0.8443*0.84438*0.84405
10/31/2014 00:10:00*0.8443*0.84435*0.84438*0.84426
10/31/2014 00:15:00*0.84435*0.84435*0.8444*0.84416
10/31/2014 00:20:00*0.84435*0.84451*0.84454*0.84434
10/31/2014 00:25:00*0.84451*0.84433*0.84451*0.84425
10/31/2014 00:30:00*0.84433*0.84441*0.84442*0.84414
10/31/2014 00:35:00*0.84441*0.84431*0.84441*0.84426
10/31/2014 00:40:00*0.84431*0.84436*0.84441*0.84429
10/31/2014 00:45:00*0.84436*0.84351*0.84437*0.84348
10/31/2014 00:50:00*0.84351*0.84354*0.84377*0.84335
10/31/2014 00:55:00*0.84354*0.84282*0.84354*0.84229
10/31/2014 01:00:00*0.84282*0.84325*0.84334*0.84269
10/31/2014 01:05:00*0.84325*0.84367*0.84425*0.8432
10/31/2014 01:10:00*0.84367*0.84343*0.84399*0.84318
10/31/2014 01:15:00*0.84343*0.84284*0.84359*0.84226
10/31/2014 01:20:00*0.84284*0.84285*0.84345*0.84239
10/31/2014 01:25:00*0.84285*0.84299*0.84317*0.84263
10/31/2014 01:30:00*0.84299*0.84284*0.84318*0.84269
10/31/2014 01:35:00*0.84284*0.84329*0.84344*0.8428
10/31/2014 01:40:00*0.84329*0.84317*0.84332*0.84294
10/31/2014 01:45:00*0.84317*0.84358*0.8436*0.84287
10/31/2014 01:50:00*0.84358*0.84361*0.84386*0.84323
10/31/2014 01:55:00*0.84361*0.84356*0.84392*0.84337
10/31/2014 02:00:00*0.84356*0.84376*0.84394*0.84349
10/31/2014 02:05:00*0.84376*0.8436*0.84404*0.84338
10/31/2014 02:10:00*0.8436*0.844*0.84412*0.84351
10/31/2014 02:15:00*0.844*0.84361*0.84425*0.84359
10/31/2014 02:20:00*0.84361*0.84348*0.84371*0.84329
10/31/2014 02:25:00*0.84348*0.84394*0.84402*0.84335
10/31/2014 02:30:00*0.84394*0.84459*0.84469*0.84371
10/31/2014 02:35:00*0.84459*0.84466*0.84494*0.84406
10/31/2014 02:40:00*0.84466*0.84475*0.84511*0.84441
10/31/2014 02:45:00*0.84475*0.84426*0.84516*0.84426
10/31/2014 02:50:00*0.84426*0.84476*0.84484*0.84426
10/31/2014 02:55:00*0.84476*0.84509*0.84509*0.8445
10/31/2014 03:00:00*0.84509*0.84482*0.84515*0.84419
10/31/2014 03:05:00*0.84482*0.84445*0.84487*0.84411
10/31/2014 03:10:00*0.84445*0.84384*0.84454*0.84376
10/31/2014 03:15:00*0.84384*0.84415*0.84434*0.8436
10/31/2014 03:20:00*0.84415*0.84505*0.8451*0.84408
10/31/2014 03:25:00*0.84505*0.84541*0.84587*0.84487
10/31/2014 03:30:00*0.84541*0.84529*0.84551*0.84507
10/31/2014 03:35:00*0.84529*0.846*0.84603*0.84521
10/31/2014 03:40:00*0.846*0.84654*0.84679*0.84575
10/31/2014 03:45:00*0.84654*0.84596*0.84665*0.84588
10/31/2014 03:50:00*0.84596*0.84634*0.84641*0.84566
10/31/2014 03:55:00*0.84634*0.84547*0.84634*0.84547
10/31/2014 04:00:00*0.84547*0.84539*0.84582*0.84535
10/31/2014 04:05:00*0.84539*0.84506*0.84555*0.84496
10/31/2014 04:10:00*0.84506*0.84551*0.84574*0.845
10/31/2014 04:15:00*0.84551*0.84515*0.84575*0.84498
10/31/2014 04:20:00*0.84515*0.84557*0.84572*0.84503
10/31/2014 04:25:00*0.84557*0.84509*0.84562*0.84501
10/31/2014 04:30:00*0.84509*0.84557*0.84575*0.84502
10/31/2014 04:35:00*0.84557*0.84532*0.84565*0.84519
10/31/2014 04:40:00*0.84532*0.8457*0.8457*0.84525
10/31/2014 04:45:00*0.8457*0.84598*0.84618*0.84566
10/31/2014 04:50:00*0.84598*0.84576*0.84624*0.84566
10/31/2014 04:55:00*0.84576*0.84559*0.8459*0.84553
10/31/2014 05:00:00*0.84559*0.84557*0.8459*0.84551
10/31/2014 05:05:00*0.84557*0.84553*0.84571*0.8453
10/31/2014 05:10:00*0.84553*0.84605*0.84613*0.8454
10/31/2014 05:15:00*0.84605*0.84583*0.84616*0.84575
10/31/2014 05:20:00*0.84583*0.84604*0.84613*0.84568
10/31/2014 05:25:00*0.84604*0.84592*0.84624*0.84569
10/31/2014 05:30:00*0.84592*0.84586*0.84619*0.84586
10/31/2014 05:35:00*0.84586*0.84584*0.84603*0.84571
10/31/2014 05:40:00*0.84584*0.84574*0.84584*0.84556
10/31/2014 05:45:00*0.84574*0.84582*0.84597*0.84562
10/31/2014 05:50:00*0.84582*0.84579*0.84593*0.84566
10/31/2014 05:55:00*0.84579*0.84574*0.84582*0.84546
10/31/2014 06:00:00*0.84574*0.84582*0.84608*0.84569
10/31/2014 06:05:00*0.84582*0.84553*0.84599*0.84462
10/31/2014 06:10:00*0.84553*0.84559*0.84583*0.8454
10/31/2014 06:15:00*0.84559*0.84583*0.84583*0.84546
10/31/2014 06:20:00*0.84583*0.84657*0.84659*0.84577
10/31/2014 06:25:00*0.84657*0.84649*0.84673*0.84632
10/31/2014 06:30:00*0.84649*0.84628*0.84666*0.84628
10/31/2014 06:35:00*0.84628*0.84683*0.84698*0.84626
10/31/2014 06:40:00*0.84683*0.84646*0.84688*0.8464
10/31/2014 06:45:00*0.84646*0.84633*0.84662*0.8462
10/31/2014 06:50:00*0.84633*0.84613*0.84673*0.84598
10/31/2014 06:55:00*0.84613*0.84634*0.84641*0.84581
10/31/2014 07:00:00*0.84634*0.84644*0.84654*0.84619
10/31/2014 07:05:00*0.84644*0.84641*0.8469*0.84637
10/31/2014 07:10:00*0.84641*0.84612*0.84668*0.8461
10/31/2014 07:15:00*0.84612*0.84601*0.84614*0.84565
10/31/2014 07:20:00*0.84601*0.84594*0.84614*0.84582
10/31/2014 07:25:00*0.84594*0.84605*0.84617*0.84591
10/31/2014 07:30:00*0.84605*0.84661*0.84663*0.84604
10/31/2014 07:35:00*0.84661*0.84662*0.84663*0.84639
10/31/2014 07:40:00*0.84662*0.84696*0.8471*0.84613
10/31/2014 07:45:00*0.84696*0.8471*0.8474*0.84693
10/31/2014 07:50:00*0.8471*0.84679*0.84731*0.84678
10/31/2014 07:55:00*0.84679*0.84655*0.84692*0.84642
10/31/2014 08:00:00*0.84655*0.84649*0.84659*0.84639
10/31/2014 08:05:00*0.84649*0.84693*0.84694*0.84649
10/31/2014 08:10:00*0.84693*0.84664*0.84694*0.84661
10/31/2014 08:15:00*0.84664*0.84766*0.84773*0.8466
10/31/2014 08:20:00*0.84766*0.84764*0.84776*0.84714
10/31/2014 08:25:00*0.84764*0.84778*0.84796*0.84741
10/31/2014 08:30:00*0.84778*0.84676*0.84788*0.84676
10/31/2014 08:35:00*0.84676*0.84728*0.84812*0.8466
10/31/2014 08:40:00*0.84728*0.8467*0.84795*0.84636
10/31/2014 08:45:00*0.8467*0.84663*0.84688*0.84611
10/31/2014 08:50:00*0.84663*0.84579*0.84672*0.84563
10/31/2014 08:55:00*0.84579*0.84655*0.84679*0.84537
10/31/2014 09:00:00*0.84655*0.84671*0.84721*0.84626
10/31/2014 09:05:00*0.84671*0.84642*0.84698*0.84616
10/31/2014 09:10:00*0.84642*0.84669*0.84681*0.84621
10/31/2014 09:15:00*0.84669*0.84671*0.84707*0.84654
10/31/2014 09:20:00*0.84671*0.84601*0.84679*0.84573
10/31/2014 09:25:00*0.84601*0.84604*0.84645*0.84583
10/31/2014 09:30:00*0.84604*0.84739*0.84756*0.84582
10/31/2014 09:35:00*0.84739*0.847*0.84748*0.84655
10/31/2014 09:40:00*0.847*0.84677*0.84714*0.84641
10/31/2014 09:45:00*0.84677*0.84729*0.84734*0.8465
10/31/2014 09:50:00*0.84729*0.84689*0.84758*0.84685
10/31/2014 09:55:00*0.84689*0.84713*0.84743*0.84685
10/31/2014 10:00:00*0.84713*0.84707*0.84732*0.84628
10/31/2014 10:05:00*0.84707*0.84696*0.84724*0.84668
10/31/2014 10:10:00*0.84696*0.84682*0.84712*0.84672
10/31/2014 10:15:00*0.84682*0.84654*0.84691*0.84629
10/31/2014 10:20:00*0.84654*0.84658*0.84664*0.84634
10/31/2014 10:25:00*0.84658*0.84657*0.84675*0.84639
10/31/2014 10:30:00*0.84657*0.84673*0.84683*0.84651
10/31/2014 10:35:00*0.84673*0.84674*0.84685*0.84656
10/31/2014 10:40:00*0.84674*0.84577*0.84679*0.84576
10/31/2014 10:45:00*0.84577*0.84564*0.8459*0.84546
10/31/2014 10:50:00*0.84564*0.84558*0.84588*0.84552
10/31/2014 10:55:00*0.84558*0.84583*0.84591*0.84542
10/31/2014 11:00:00*0.84583*0.84607*0.84621*0.84552
10/31/2014 11:05:00*0.84607*0.84624*0.84643*0.84595
10/31/2014 11:10:00*0.84624*0.84644*0.84673*0.84615
10/31/2014 11:15:00*0.84644*0.84683*0.84699*0.84634
10/31/2014 11:20:00*0.84683*0.84597*0.84684*0.84563
10/31/2014 11:25:00*0.84597*0.84666*0.84677*0.84591
10/31/2014 11:30:00*0.84666*0.84691*0.84694*0.84656
10/31/2014 11:35:00*0.84691*0.84639*0.84702*0.84612
10/31/2014 11:40:00*0.84639*0.84603*0.84646*0.84591
10/31/2014 11:45:00*0.84603*0.84675*0.84676*0.84603
10/31/2014 11:50:00*0.84675*0.84613*0.84679*0.84601
10/31/2014 11:55:00*0.84613*0.84632*0.84646*0.84608
10/31/2014 12:00:00*0.84632*0.84586*0.84677*0.84576
10/31/2014 12:05:00*0.84586*0.84598*0.84631*0.84562
10/31/2014 12:10:00*0.84598*0.84558*0.846*0.84542
10/31/2014 12:15:00*0.84558*0.84567*0.84571*0.84532
10/31/2014 12:20:00*0.84567*0.84601*0.8461*0.84561
10/31/2014 12:25:00*0.84601*0.84596*0.84604*0.84587
10/31/2014 12:30:00*0.84596*0.84647*0.84655*0.84594
10/31/2014 12:35:00*0.84647*0.84623*0.84651*0.84602
10/31/2014 12:40:00*0.84623*0.84628*0.84646*0.84586
10/31/2014 12:45:00*0.84628*0.84644*0.84648*0.84615
10/31/2014 12:50:00*0.84644*0.8466*0.8466*0.84634
10/31/2014 12:55:00*0.8466*0.84701*0.84719*0.84657
10/31/2014 13:00:00*0.84701*0.84718*0.84726*0.84699
10/31/2014 13:05:00*0.84718*0.84638*0.84718*0.84638
10/31/2014 13:10:00*0.84638*0.84643*0.84655*0.8462
10/31/2014 13:15:00*0.84643*0.84617*0.84647*0.84609
10/31/2014 13:20:00*0.84617*0.84609*0.84624*0.84592
10/31/2014 13:25:00*0.84609*0.84599*0.84623*0.84597
10/31/2014 13:30:00*0.84599*0.84631*0.84636*0.84592
10/31/2014 13:35:00*0.84631*0.84615*0.84632*0.84609
10/31/2014 13:40:00*0.84615*0.84618*0.84637*0.84611
10/31/2014 13:45:00*0.84618*0.84614*0.84625*0.84609
10/31/2014 13:50:00*0.84614*0.84617*0.84622*0.84601
10/31/2014 13:55:00*0.84617*0.84611*0.84624*0.846
10/31/2014 14:00:00*0.84611*0.84601*0.84623*0.84592
10/31/2014 14:05:00*0.84601*0.846*0.84609*0.84583
10/31/2014 14:10:00*0.846*0.84632*0.84642*0.84592
10/31/2014 14:15:00*0.84632*0.84618*0.84647*0.84618
10/31/2014 14:20:00*0.84618*0.84624*0.84652*0.84611
10/31/2014 14:25:00*0.84624*0.84618*0.84632*0.84612
10/31/2014 14:30:00*0.84618*0.84614*0.84633*0.8461
10/31/2014 14:35:00*0.84614*0.84625*0.8463*0.84613
10/31/2014 14:40:00*0.84625*0.84635*0.84639*0.84616
10/31/2014 14:45:00*0.84635*0.84645*0.8465*0.84621
10/31/2014 14:50:00*0.84645*0.8465*0.8465*0.84636
10/31/2014 14:55:00*0.8465*0.84643*0.8467*0.84627
10/31/2014 15:00:00*0.84643*0.84646*0.84666*0.84626
10/31/2014 15:05:00*0.84646*0.84635*0.84652*0.84629
10/31/2014 15:10:00*0.84635*0.84633*0.84653*0.8463
10/31/2014 15:15:00*0.84633*0.84645*0.84652*0.84631
10/31/2014 15:20:00*0.84645*0.84627*0.84649*0.84617
10/31/2014 15:25:00*0.84627*0.84629*0.8464*0.8462
10/31/2014 15:30:00*0.84629*0.8463*0.84655*0.84629
10/31/2014 15:35:00*0.8463*0.84639*0.84681*0.84629
10/31/2014 15:40:00*0.84639*0.84647*0.84657*0.84634
10/31/2014 15:45:00*0.84647*0.84667*0.84676*0.84637
10/31/2014 15:50:00*0.84667*0.84679*0.84698*0.84662
10/31/2014 15:55:00*0.84679*0.84673*0.84686*0.84667
10/31/2014 16:00:00*0.84673*0.84659*0.84687*0.84649
10/31/2014 16:05:00*0.84659*0.84645*0.84659*0.84636
10/31/2014 16:10:00*0.84645*0.84638*0.84645*0.84634
10/31/2014 16:15:00*0.84638*0.8464*0.84642*0.84635
10/31/2014 16:20:00*0.8464*0.84645*0.84647*0.84637
10/31/2014 16:25:00*0.84645*0.84645*0.84649*0.84643
10/31/2014 16:30:00*0.84645*0.84616*0.84648*0.8461
10/31/2014 16:35:00*0.84616*0.84614*0.84629*0.8461
10/31/2014 16:40:00*0.84614*0.84618*0.84624*0.84609
10/31/2014 16:45:00*0.84618*0.84676*0.84677*0.84618
10/31/2014 16:50:00*0.84676*0.84662*0.84686*0.84638
10/31/2014 16:55:00*0.84662*0.8467*0.84703*0.84645
