10/29/2014 17:05:00*0.83979*0.83954*0.83979*0.83869
10/29/2014 17:10:00*0.83954*0.83879*0.83959*0.83866
10/29/2014 17:15:00*0.83879*0.83896*0.8391*0.83864
10/29/2014 17:20:00*0.83896*0.83909*0.83929*0.83896
10/29/2014 17:25:00*0.83909*0.83909*0.83954*0.83889
10/29/2014 17:30:00*0.83909*0.83949*0.83949*0.83897
10/29/2014 17:35:00*0.83949*0.83929*0.83949*0.83897
10/29/2014 17:40:00*0.83929*0.83886*0.83935*0.83882
10/29/2014 17:45:00*0.83886*0.83918*0.8394*0.83886
10/29/2014 17:50:00*0.83918*0.83931*0.8395*0.83902
10/29/2014 17:55:00*0.83931*0.83934*0.83941*0.83912
10/29/2014 18:00:00*0.83934*0.83909*0.83934*0.83904
10/29/2014 18:05:00*0.83909*0.83919*0.83932*0.83904
10/29/2014 18:10:00*0.83919*0.83955*0.83959*0.83919
10/29/2014 18:15:00*0.83955*0.83955*0.83955*0.83944
10/29/2014 18:20:00*0.83955*0.83944*0.83963*0.83929
10/29/2014 18:25:00*0.83944*0.83959*0.83959*0.83941
10/29/2014 18:30:00*0.83959*0.8397*0.83974*0.83956
10/29/2014 18:35:00*0.8397*0.83973*0.83977*0.83966
10/29/2014 18:40:00*0.83973*0.83978*0.83981*0.83967
10/29/2014 18:45:00*0.83978*0.83979*0.83984*0.83971
10/29/2014 18:50:00*0.83979*0.8395*0.83979*0.8395
10/29/2014 18:55:00*0.8395*0.83883*0.83952*0.83876
10/29/2014 19:00:00*0.83883*0.83875*0.839*0.83855
10/29/2014 19:05:00*0.83875*0.83888*0.83901*0.83868
10/29/2014 19:10:00*0.83888*0.83892*0.83892*0.8387
10/29/2014 19:15:00*0.83892*0.83884*0.83902*0.83882
10/29/2014 19:20:00*0.83884*0.83876*0.83899*0.83873
10/29/2014 19:25:00*0.83876*0.83874*0.83879*0.8387
10/29/2014 19:30:00*0.83874*0.8388*0.83896*0.83865
10/29/2014 19:35:00*0.8388*0.83852*0.83902*0.83845
10/29/2014 19:40:00*0.83852*0.83827*0.8386*0.83821
10/29/2014 19:45:00*0.83827*0.83808*0.83845*0.83802
10/29/2014 19:50:00*0.83808*0.83772*0.83812*0.83725
10/29/2014 19:55:00*0.83772*0.83712*0.83772*0.83691
10/29/2014 20:00:00*0.83712*0.83716*0.83726*0.83673
10/29/2014 20:05:00*0.83716*0.83719*0.83723*0.83686
10/29/2014 20:10:00*0.83719*0.83713*0.83743*0.83679
10/29/2014 20:15:00*0.83713*0.8371*0.83734*0.83673
10/29/2014 20:20:00*0.8371*0.8375*0.83759*0.83705
10/29/2014 20:25:00*0.8375*0.83761*0.83763*0.83735
10/29/2014 20:30:00*0.83761*0.8377*0.83781*0.83742
10/29/2014 20:35:00*0.8377*0.83766*0.83775*0.83733
10/29/2014 20:40:00*0.83766*0.83732*0.83766*0.83729
10/29/2014 20:45:00*0.83732*0.83791*0.83808*0.83725
10/29/2014 20:50:00*0.83791*0.8382*0.83829*0.83789
10/29/2014 20:55:00*0.8382*0.83836*0.83873*0.8382
10/29/2014 21:00:00*0.83836*0.83831*0.83855*0.83828
10/29/2014 21:05:00*0.83831*0.83778*0.83832*0.83778
10/29/2014 21:10:00*0.83778*0.83768*0.83778*0.83731
10/29/2014 21:15:00*0.83768*0.83751*0.83782*0.83741
10/29/2014 21:20:00*0.83751*0.83776*0.83781*0.8375
10/29/2014 21:25:00*0.83776*0.8377*0.83782*0.83751
10/29/2014 21:30:00*0.8377*0.83773*0.83799*0.8377
10/29/2014 21:35:00*0.83773*0.83769*0.83797*0.83761
10/29/2014 21:40:00*0.83769*0.83784*0.83789*0.8376
10/29/2014 21:45:00*0.83784*0.83791*0.83791*0.83775
10/29/2014 21:50:00*0.83791*0.83819*0.83822*0.83785
10/29/2014 21:55:00*0.83819*0.83836*0.83837*0.83794
10/29/2014 22:00:00*0.83836*0.83812*0.83848*0.83804
10/29/2014 22:05:00*0.83812*0.83819*0.83865*0.83811
10/29/2014 22:10:00*0.83819*0.8385*0.83871*0.83814
10/29/2014 22:15:00*0.8385*0.83836*0.83865*0.83835
10/29/2014 22:20:00*0.83836*0.83844*0.83854*0.83823
10/29/2014 22:25:00*0.83844*0.83865*0.83865*0.83832
10/29/2014 22:30:00*0.83865*0.83825*0.83868*0.83816
10/29/2014 22:35:00*0.83825*0.83852*0.83852*0.83817
10/29/2014 22:40:00*0.83852*0.83854*0.83878*0.83852
10/29/2014 22:45:00*0.83854*0.83849*0.83856*0.83826
10/29/2014 22:50:00*0.83849*0.83825*0.83851*0.83825
10/29/2014 22:55:00*0.83825*0.83846*0.83856*0.83825
10/29/2014 23:00:00*0.83846*0.83851*0.83851*0.83837
10/29/2014 23:05:00*0.83851*0.83852*0.83856*0.83839
10/29/2014 23:10:00*0.83852*0.83849*0.83856*0.83847
10/29/2014 23:15:00*0.83849*0.83846*0.83854*0.83846
10/29/2014 23:20:00*0.83846*0.83849*0.83859*0.83844
10/29/2014 23:25:00*0.83849*0.83849*0.83856*0.83842
10/29/2014 23:30:00*0.83849*0.83824*0.83854*0.8381
10/29/2014 23:35:00*0.83824*0.83814*0.83835*0.83805
10/29/2014 23:40:00*0.83814*0.83796*0.83816*0.83763
10/29/2014 23:45:00*0.83796*0.83818*0.83835*0.83796
10/29/2014 23:50:00*0.83818*0.83786*0.83824*0.83785
10/29/2014 23:55:00*0.83786*0.83784*0.83791*0.83775
10/30/2014 00:00:00*0.83784*0.83788*0.83808*0.83775
10/30/2014 00:05:00*0.83788*0.838*0.83807*0.83782
10/30/2014 00:10:00*0.838*0.83801*0.83808*0.83797
10/30/2014 00:15:00*0.83801*0.83835*0.83843*0.83801
10/30/2014 00:20:00*0.83835*0.83846*0.83847*0.83832
10/30/2014 00:25:00*0.83846*0.83832*0.83849*0.83821
10/30/2014 00:30:00*0.83832*0.83825*0.83833*0.83818
10/30/2014 00:35:00*0.83825*0.83816*0.8383*0.83814
10/30/2014 00:40:00*0.83816*0.83796*0.83819*0.83776
10/30/2014 00:45:00*0.83796*0.83789*0.83808*0.83789
10/30/2014 00:50:00*0.83789*0.83842*0.83845*0.83789
10/30/2014 00:55:00*0.83842*0.83845*0.83845*0.8383
10/30/2014 01:00:00*0.83845*0.83862*0.83866*0.83841
10/30/2014 01:05:00*0.83862*0.83912*0.8394*0.83853
10/30/2014 01:10:00*0.83912*0.83921*0.83934*0.83889
10/30/2014 01:15:00*0.83921*0.83902*0.83941*0.83899
10/30/2014 01:20:00*0.83902*0.8392*0.83931*0.83898
10/30/2014 01:25:00*0.8392*0.83941*0.83946*0.8391
10/30/2014 01:30:00*0.83941*0.83926*0.83943*0.83916
10/30/2014 01:35:00*0.83926*0.83889*0.83941*0.83867
10/30/2014 01:40:00*0.83889*0.83893*0.83921*0.8387
10/30/2014 01:45:00*0.83893*0.83898*0.83907*0.83883
10/30/2014 01:50:00*0.83898*0.83894*0.83908*0.83871
10/30/2014 01:55:00*0.83894*0.83883*0.839*0.83881
10/30/2014 02:00:00*0.83883*0.83911*0.83927*0.83883
10/30/2014 02:05:00*0.83911*0.83906*0.83929*0.83898
10/30/2014 02:10:00*0.83906*0.83888*0.83906*0.83866
10/30/2014 02:15:00*0.83888*0.83893*0.83904*0.83881
10/30/2014 02:20:00*0.83893*0.8391*0.83916*0.83892
10/30/2014 02:25:00*0.8391*0.83934*0.83942*0.83909
10/30/2014 02:30:00*0.83934*0.8398*0.83981*0.83927
10/30/2014 02:35:00*0.8398*0.83965*0.83983*0.83955
10/30/2014 02:40:00*0.83965*0.83963*0.83973*0.83952
10/30/2014 02:45:00*0.83963*0.83962*0.8398*0.83955
10/30/2014 02:50:00*0.83962*0.83934*0.83962*0.83924
10/30/2014 02:55:00*0.83934*0.83951*0.83966*0.83929
10/30/2014 03:00:00*0.83951*0.83981*0.83993*0.83949
10/30/2014 03:05:00*0.83981*0.83999*0.84003*0.8398
10/30/2014 03:10:00*0.83999*0.8398*0.84003*0.8398
10/30/2014 03:15:00*0.8398*0.84024*0.84032*0.83975
10/30/2014 03:20:00*0.84024*0.84028*0.84032*0.84007
10/30/2014 03:25:00*0.84028*0.84029*0.84047*0.84014
10/30/2014 03:30:00*0.84029*0.8401*0.84036*0.8401
10/30/2014 03:35:00*0.8401*0.84051*0.84057*0.84006
10/30/2014 03:40:00*0.84051*0.8406*0.84074*0.84035
10/30/2014 03:45:00*0.8406*0.84023*0.8406*0.84
10/30/2014 03:50:00*0.84023*0.84025*0.84038*0.84009
10/30/2014 03:55:00*0.84025*0.83989*0.84032*0.83981
10/30/2014 04:00:00*0.83989*0.83982*0.84005*0.83971
10/30/2014 04:05:00*0.83982*0.84048*0.84057*0.83975
10/30/2014 04:10:00*0.84048*0.84095*0.8413*0.84043
10/30/2014 04:15:00*0.84095*0.8412*0.84124*0.84095
10/30/2014 04:20:00*0.8412*0.84154*0.84185*0.841
10/30/2014 04:25:00*0.84154*0.84167*0.84188*0.84121
10/30/2014 04:30:00*0.84167*0.84184*0.84188*0.8414
10/30/2014 04:35:00*0.84184*0.84156*0.84192*0.8415
10/30/2014 04:40:00*0.84156*0.84171*0.84186*0.84151
10/30/2014 04:45:00*0.84171*0.842*0.84214*0.8417
10/30/2014 04:50:00*0.842*0.84189*0.84212*0.84183
10/30/2014 04:55:00*0.84189*0.8418*0.84196*0.84162
10/30/2014 05:00:00*0.8418*0.8425*0.84259*0.84149
10/30/2014 05:05:00*0.8425*0.84319*0.84359*0.8425
10/30/2014 05:10:00*0.84319*0.84264*0.84325*0.84252
10/30/2014 05:15:00*0.84264*0.8424*0.84292*0.84231
10/30/2014 05:20:00*0.8424*0.84238*0.84262*0.84231
10/30/2014 05:25:00*0.84238*0.8425*0.8426*0.84227
10/30/2014 05:30:00*0.8425*0.84262*0.84265*0.84233
10/30/2014 05:35:00*0.84262*0.84227*0.84266*0.84211
10/30/2014 05:40:00*0.84227*0.84259*0.84266*0.84227
10/30/2014 05:45:00*0.84259*0.84269*0.84275*0.84249
10/30/2014 05:50:00*0.84269*0.84214*0.84277*0.8421
10/30/2014 05:55:00*0.84214*0.84243*0.84255*0.84214
10/30/2014 06:00:00*0.84243*0.84227*0.84248*0.84223
10/30/2014 06:05:00*0.84227*0.84258*0.84261*0.84215
10/30/2014 06:10:00*0.84258*0.84265*0.84271*0.84237
10/30/2014 06:15:00*0.84265*0.84258*0.84279*0.84258
10/30/2014 06:20:00*0.84258*0.84229*0.84273*0.84208
10/30/2014 06:25:00*0.84229*0.84241*0.84249*0.84225
10/30/2014 06:30:00*0.84241*0.84242*0.84256*0.84209
10/30/2014 06:35:00*0.84242*0.84252*0.84262*0.84238
10/30/2014 06:40:00*0.84252*0.84255*0.84268*0.84247
10/30/2014 06:45:00*0.84255*0.84206*0.84255*0.84199
10/30/2014 06:50:00*0.84206*0.84165*0.84235*0.84165
10/30/2014 06:55:00*0.84165*0.84141*0.84185*0.84112
10/30/2014 07:00:00*0.84141*0.84205*0.84208*0.84127
10/30/2014 07:05:00*0.84205*0.84169*0.84214*0.84147
10/30/2014 07:10:00*0.84169*0.84186*0.84194*0.8415
10/30/2014 07:15:00*0.84186*0.84204*0.84215*0.84174
10/30/2014 07:20:00*0.84204*0.84202*0.84214*0.84176
10/30/2014 07:25:00*0.84202*0.84225*0.84235*0.842
10/30/2014 07:30:00*0.84225*0.84202*0.84225*0.84196
10/30/2014 07:35:00*0.84202*0.84173*0.84202*0.84168
10/30/2014 07:40:00*0.84173*0.84156*0.84185*0.84146
10/30/2014 07:45:00*0.84156*0.84169*0.84185*0.8415
10/30/2014 07:50:00*0.84169*0.84114*0.84177*0.84113
10/30/2014 07:55:00*0.84114*0.84142*0.84142*0.84109
10/30/2014 08:00:00*0.84142*0.84169*0.84172*0.84131
10/30/2014 08:05:00*0.84169*0.84161*0.84199*0.84159
10/30/2014 08:10:00*0.84161*0.84136*0.84164*0.84122
10/30/2014 08:15:00*0.84136*0.84161*0.84169*0.8413
10/30/2014 08:20:00*0.84161*0.84098*0.84176*0.84096
10/30/2014 08:25:00*0.84098*0.84102*0.84105*0.84057
10/30/2014 08:30:00*0.84102*0.84154*0.84164*0.8409
10/30/2014 08:35:00*0.84154*0.84204*0.84227*0.84116
10/30/2014 08:40:00*0.84204*0.8424*0.84316*0.84176
10/30/2014 08:45:00*0.8424*0.84239*0.84282*0.8422
10/30/2014 08:50:00*0.84239*0.84235*0.84285*0.84224
10/30/2014 08:55:00*0.84235*0.84242*0.84275*0.84201
10/30/2014 09:00:00*0.84242*0.84293*0.84311*0.84228
10/30/2014 09:05:00*0.84293*0.84205*0.84314*0.84195
10/30/2014 09:10:00*0.84205*0.84226*0.84247*0.84201
10/30/2014 09:15:00*0.84226*0.84247*0.84248*0.84215
10/30/2014 09:20:00*0.84247*0.84239*0.84252*0.84203
10/30/2014 09:25:00*0.84239*0.84226*0.84267*0.84225
10/30/2014 09:30:00*0.84226*0.84221*0.84234*0.84212
10/30/2014 09:35:00*0.84221*0.84182*0.84223*0.84169
10/30/2014 09:40:00*0.84182*0.84195*0.84203*0.84158
10/30/2014 09:45:00*0.84195*0.84202*0.84212*0.8418
10/30/2014 09:50:00*0.84202*0.84196*0.84206*0.84155
10/30/2014 09:55:00*0.84196*0.84201*0.84205*0.84164
10/30/2014 10:00:00*0.84201*0.8417*0.84221*0.84164
10/30/2014 10:05:00*0.8417*0.8415*0.84173*0.84127
10/30/2014 10:10:00*0.8415*0.84166*0.84184*0.84139
10/30/2014 10:15:00*0.84166*0.84184*0.84191*0.84153
10/30/2014 10:20:00*0.84184*0.84207*0.84234*0.84183
10/30/2014 10:25:00*0.84207*0.84231*0.84241*0.84204
10/30/2014 10:30:00*0.84231*0.8424*0.84262*0.84219
10/30/2014 10:35:00*0.8424*0.84264*0.84276*0.8424
10/30/2014 10:40:00*0.84264*0.84226*0.84277*0.84226
10/30/2014 10:45:00*0.84226*0.84262*0.84271*0.84226
10/30/2014 10:50:00*0.84262*0.84226*0.84273*0.8422
10/30/2014 10:55:00*0.84226*0.84221*0.84229*0.84209
10/30/2014 11:00:00*0.84221*0.84249*0.84256*0.84216
10/30/2014 11:05:00*0.84249*0.84215*0.84258*0.8421
10/30/2014 11:10:00*0.84215*0.84224*0.84231*0.84199
10/30/2014 11:15:00*0.84224*0.8422*0.84247*0.84204
10/30/2014 11:20:00*0.8422*0.84195*0.84228*0.84186
10/30/2014 11:25:00*0.84195*0.84182*0.84201*0.84176
10/30/2014 11:30:00*0.84182*0.84212*0.84216*0.84166
10/30/2014 11:35:00*0.84212*0.84267*0.84271*0.84212
10/30/2014 11:40:00*0.84267*0.84236*0.84273*0.84227
10/30/2014 11:45:00*0.84236*0.8424*0.84259*0.84231
10/30/2014 11:50:00*0.8424*0.84272*0.84277*0.8424
10/30/2014 11:55:00*0.84272*0.84295*0.84295*0.8426
10/30/2014 12:00:00*0.84295*0.84276*0.84317*0.84276
10/30/2014 12:05:00*0.84276*0.84301*0.84337*0.84273
10/30/2014 12:10:00*0.84301*0.84298*0.84315*0.84289
10/30/2014 12:15:00*0.84298*0.84332*0.84352*0.84298
10/30/2014 12:20:00*0.84332*0.84309*0.84338*0.84294
10/30/2014 12:25:00*0.84309*0.84349*0.8436*0.84302
10/30/2014 12:30:00*0.84349*0.84346*0.84371*0.84336
10/30/2014 12:35:00*0.84346*0.84319*0.84351*0.84295
10/30/2014 12:40:00*0.84319*0.84374*0.84379*0.8431
10/30/2014 12:45:00*0.84374*0.84363*0.84375*0.84352
10/30/2014 12:50:00*0.84363*0.84372*0.84378*0.84344
10/30/2014 12:55:00*0.84372*0.84358*0.84372*0.84344
10/30/2014 13:00:00*0.84358*0.84381*0.84383*0.84358
10/30/2014 13:05:00*0.84381*0.84424*0.84431*0.8438
10/30/2014 13:10:00*0.84424*0.84422*0.84441*0.84414
10/30/2014 13:15:00*0.84422*0.84415*0.84436*0.844
10/30/2014 13:20:00*0.84415*0.84374*0.84421*0.84363
10/30/2014 13:25:00*0.84374*0.84361*0.84391*0.84359
10/30/2014 13:30:00*0.84361*0.84369*0.84374*0.84336
10/30/2014 13:35:00*0.84369*0.84337*0.84371*0.84327
10/30/2014 13:40:00*0.84337*0.84355*0.84362*0.84331
10/30/2014 13:45:00*0.84355*0.84377*0.84387*0.8435
10/30/2014 13:50:00*0.84377*0.8436*0.84378*0.84339
10/30/2014 13:55:00*0.8436*0.84374*0.84379*0.84351
10/30/2014 14:00:00*0.84374*0.84367*0.84405*0.84363
10/30/2014 14:05:00*0.84367*0.84422*0.84432*0.84355
10/30/2014 14:10:00*0.84422*0.8442*0.84438*0.84397
10/30/2014 14:15:00*0.8442*0.84412*0.84427*0.84404
10/30/2014 14:20:00*0.84412*0.84405*0.84419*0.84387
10/30/2014 14:25:00*0.84405*0.84427*0.84429*0.84403
10/30/2014 14:30:00*0.84427*0.84444*0.84444*0.84419
10/30/2014 14:35:00*0.84444*0.84478*0.84478*0.84444
10/30/2014 14:40:00*0.84478*0.84477*0.8448*0.84467
10/30/2014 14:45:00*0.84477*0.84466*0.84484*0.84466
10/30/2014 14:50:00*0.84466*0.84454*0.84489*0.84454
10/30/2014 14:55:00*0.84454*0.84429*0.84455*0.84422
10/30/2014 15:00:00*0.84429*0.84406*0.84431*0.84399
10/30/2014 15:05:00*0.84406*0.844*0.84418*0.84394
10/30/2014 15:10:00*0.844*0.84397*0.84407*0.84385
10/30/2014 15:15:00*0.84397*0.84397*0.84414*0.84395
10/30/2014 15:20:00*0.84397*0.84433*0.84442*0.84392
10/30/2014 15:25:00*0.84433*0.84413*0.84436*0.84413
10/30/2014 15:30:00*0.84413*0.84408*0.84416*0.84401
10/30/2014 15:35:00*0.84408*0.84414*0.84414*0.84401
10/30/2014 15:40:00*0.84414*0.8442*0.84426*0.84402
10/30/2014 15:45:00*0.8442*0.84419*0.84428*0.84415
10/30/2014 15:50:00*0.84419*0.84433*0.84437*0.84419
10/30/2014 15:55:00*0.84433*0.84453*0.84465*0.84433
10/30/2014 16:00:00*0.84453*0.84448*0.84467*0.84444
10/30/2014 16:05:00*0.84448*0.84457*0.84462*0.84441
10/30/2014 16:10:00*0.84457*0.84439*0.84468*0.84439
10/30/2014 16:15:00*0.84439*0.84428*0.84439*0.84426
10/30/2014 16:20:00*0.84428*0.84404*0.84432*0.84399
10/30/2014 16:25:00*0.84404*0.84402*0.84409*0.84398
10/30/2014 16:30:00*0.84402*0.84411*0.84413*0.84401
10/30/2014 16:35:00*0.84411*0.84433*0.84434*0.84408
10/30/2014 16:40:00*0.84433*0.84463*0.84465*0.84431
10/30/2014 16:45:00*0.84463*0.84445*0.84463*0.84442
10/30/2014 16:50:00*0.84445*0.84429*0.84449*0.84426
10/30/2014 16:55:00*0.84429*0.84426*0.84436*0.8442
10/30/2014 17:00:00*0.84426*0.84434*0.84439*0.84421
