10/28/2014 17:05:00*0.83834*0.83849*0.83859*0.83824
10/28/2014 17:10:00*0.83849*0.83856*0.83859*0.83848
10/28/2014 17:15:00*0.83856*0.83835*0.8386*0.83816
10/28/2014 17:20:00*0.83835*0.83854*0.83874*0.83829
10/28/2014 17:25:00*0.83854*0.83884*0.83884*0.83854
10/28/2014 17:30:00*0.83884*0.83857*0.83884*0.83851
10/28/2014 17:35:00*0.83857*0.83841*0.83871*0.83841
10/28/2014 17:40:00*0.83841*0.83849*0.83874*0.83838
10/28/2014 17:45:00*0.83849*0.83854*0.83854*0.83839
10/28/2014 17:50:00*0.83854*0.83858*0.83867*0.83846
10/28/2014 17:55:00*0.83858*0.83831*0.83859*0.83829
10/28/2014 18:00:00*0.83831*0.83819*0.83835*0.83806
10/28/2014 18:05:00*0.83819*0.83826*0.83832*0.83804
10/28/2014 18:10:00*0.83826*0.8382*0.83834*0.83807
10/28/2014 18:15:00*0.8382*0.83825*0.83834*0.8382
10/28/2014 18:20:00*0.83825*0.83802*0.83829*0.838
10/28/2014 18:25:00*0.83802*0.83816*0.83816*0.83799
10/28/2014 18:30:00*0.83816*0.83826*0.83831*0.83814
10/28/2014 18:35:00*0.83826*0.83836*0.83836*0.8382
10/28/2014 18:40:00*0.83836*0.83845*0.83846*0.83832
10/28/2014 18:45:00*0.83845*0.83852*0.83862*0.83841
10/28/2014 18:50:00*0.83852*0.83845*0.83854*0.83839
10/28/2014 18:55:00*0.83845*0.83833*0.83848*0.83829
10/28/2014 19:00:00*0.83833*0.83809*0.83836*0.83807
10/28/2014 19:05:00*0.83809*0.83819*0.83824*0.83808
10/28/2014 19:10:00*0.83819*0.83851*0.83854*0.83819
10/28/2014 19:15:00*0.83851*0.83852*0.83854*0.83841
10/28/2014 19:20:00*0.83852*0.83862*0.83864*0.83845
10/28/2014 19:25:00*0.83862*0.83866*0.83871*0.83861
10/28/2014 19:30:00*0.83866*0.83848*0.83866*0.83845
10/28/2014 19:35:00*0.83848*0.83889*0.83892*0.83842
10/28/2014 19:40:00*0.83889*0.83899*0.83899*0.83881
10/28/2014 19:45:00*0.83899*0.8386*0.83899*0.8386
10/28/2014 19:50:00*0.8386*0.83889*0.83894*0.8386
10/28/2014 19:55:00*0.83889*0.83868*0.83898*0.83863
10/28/2014 20:00:00*0.83868*0.83869*0.83884*0.83864
10/28/2014 20:05:00*0.83869*0.839*0.83905*0.83853
10/28/2014 20:10:00*0.839*0.83926*0.83938*0.83896
10/28/2014 20:15:00*0.83926*0.83923*0.83948*0.83915
10/28/2014 20:20:00*0.83923*0.83923*0.83938*0.83916
10/28/2014 20:25:00*0.83923*0.83922*0.83937*0.83912
10/28/2014 20:30:00*0.83922*0.83911*0.83931*0.83897
10/28/2014 20:35:00*0.83911*0.83921*0.83924*0.83907
10/28/2014 20:40:00*0.83921*0.83913*0.83925*0.83885
10/28/2014 20:45:00*0.83913*0.83929*0.83934*0.83909
10/28/2014 20:50:00*0.83929*0.83908*0.83929*0.83895
10/28/2014 20:55:00*0.83908*0.83918*0.83932*0.83908
10/28/2014 21:00:00*0.83918*0.83905*0.83921*0.83905
10/28/2014 21:05:00*0.83905*0.83934*0.83936*0.83895
10/28/2014 21:10:00*0.83934*0.83918*0.83935*0.8391
10/28/2014 21:15:00*0.83918*0.83875*0.83921*0.83875
10/28/2014 21:20:00*0.83875*0.83897*0.83899*0.83867
10/28/2014 21:25:00*0.83897*0.83866*0.83899*0.83861
10/28/2014 21:30:00*0.83866*0.83864*0.83884*0.83858
10/28/2014 21:35:00*0.83864*0.83874*0.83885*0.83864
10/28/2014 21:40:00*0.83874*0.83874*0.83879*0.83859
10/28/2014 21:45:00*0.83874*0.83866*0.83874*0.83859
10/28/2014 21:50:00*0.83866*0.83866*0.83879*0.83856
10/28/2014 21:55:00*0.83866*0.83893*0.83898*0.83864
10/28/2014 22:00:00*0.83893*0.83893*0.83919*0.83881
10/28/2014 22:05:00*0.83893*0.83904*0.83914*0.83885
10/28/2014 22:10:00*0.83904*0.83905*0.83913*0.83885
10/28/2014 22:15:00*0.83905*0.83916*0.83928*0.839
10/28/2014 22:20:00*0.83916*0.83907*0.83923*0.83901
10/28/2014 22:25:00*0.83907*0.83911*0.83914*0.83905
10/28/2014 22:30:00*0.83911*0.83891*0.83912*0.83891
10/28/2014 22:35:00*0.83891*0.83897*0.83899*0.83884
10/28/2014 22:40:00*0.83897*0.83898*0.83902*0.83896
10/28/2014 22:45:00*0.83898*0.83927*0.83934*0.83895
10/28/2014 22:50:00*0.83927*0.83901*0.83927*0.83886
10/28/2014 22:55:00*0.83901*0.83905*0.83911*0.83889
10/28/2014 23:00:00*0.83905*0.83903*0.83914*0.83897
10/28/2014 23:05:00*0.83903*0.83916*0.83919*0.83889
10/28/2014 23:10:00*0.83916*0.83909*0.83921*0.83877
10/28/2014 23:15:00*0.83909*0.83919*0.83919*0.83905
10/28/2014 23:20:00*0.83919*0.8391*0.83919*0.83909
10/28/2014 23:25:00*0.8391*0.83911*0.83919*0.83908
10/28/2014 23:30:00*0.83911*0.83922*0.8393*0.83891
10/28/2014 23:35:00*0.83922*0.83924*0.83926*0.83916
10/28/2014 23:40:00*0.83924*0.83914*0.83924*0.83912
10/28/2014 23:45:00*0.83914*0.8391*0.83917*0.83897
10/28/2014 23:50:00*0.8391*0.83916*0.83916*0.83905
10/28/2014 23:55:00*0.83916*0.83922*0.83925*0.8391
10/29/2014 00:00:00*0.83922*0.83914*0.83925*0.83912
10/29/2014 00:05:00*0.83914*0.8392*0.83922*0.83913
10/29/2014 00:10:00*0.8392*0.83906*0.83924*0.83902
10/29/2014 00:15:00*0.83906*0.83908*0.8391*0.83901
10/29/2014 00:20:00*0.83908*0.83929*0.83929*0.83908
10/29/2014 00:25:00*0.83929*0.83926*0.83932*0.83924
10/29/2014 00:30:00*0.83926*0.83933*0.83934*0.83921
10/29/2014 00:35:00*0.83933*0.83924*0.83942*0.83923
10/29/2014 00:40:00*0.83924*0.83929*0.83931*0.83919
10/29/2014 00:45:00*0.83929*0.83937*0.83942*0.83929
10/29/2014 00:50:00*0.83937*0.83925*0.83939*0.83921
10/29/2014 00:55:00*0.83925*0.83945*0.83947*0.83925
10/29/2014 01:00:00*0.83945*0.83952*0.83954*0.83929
10/29/2014 01:05:00*0.83952*0.83951*0.83957*0.83944
10/29/2014 01:10:00*0.83951*0.83954*0.83956*0.83951
10/29/2014 01:15:00*0.83954*0.83937*0.8396*0.83937
10/29/2014 01:20:00*0.83937*0.83938*0.83943*0.83934
10/29/2014 01:25:00*0.83938*0.83946*0.83957*0.83937
10/29/2014 01:30:00*0.83946*0.83957*0.83959*0.83945
10/29/2014 01:35:00*0.83957*0.83952*0.83966*0.83952
10/29/2014 01:40:00*0.83952*0.83945*0.83954*0.83945
10/29/2014 01:45:00*0.83945*0.83934*0.83947*0.83934
10/29/2014 01:50:00*0.83934*0.83928*0.83935*0.83925
10/29/2014 01:55:00*0.83928*0.83931*0.83931*0.83924
10/29/2014 02:00:00*0.83931*0.83905*0.83931*0.83901
10/29/2014 02:05:00*0.83905*0.83913*0.83913*0.839
10/29/2014 02:10:00*0.83913*0.83929*0.8394*0.83913
10/29/2014 02:15:00*0.83929*0.83915*0.8393*0.83913
10/29/2014 02:20:00*0.83915*0.83928*0.83936*0.83914
10/29/2014 02:25:00*0.83928*0.83908*0.83942*0.839
10/29/2014 02:30:00*0.83908*0.83912*0.8392*0.83902
10/29/2014 02:35:00*0.83912*0.83922*0.83925*0.83903
10/29/2014 02:40:00*0.83922*0.83912*0.83925*0.83906
10/29/2014 02:45:00*0.83912*0.83917*0.83919*0.83909
10/29/2014 02:50:00*0.83917*0.83918*0.83921*0.83912
10/29/2014 02:55:00*0.83918*0.83894*0.83919*0.83892
10/29/2014 03:00:00*0.83894*0.83875*0.83911*0.83868
10/29/2014 03:05:00*0.83875*0.83891*0.83903*0.83869
10/29/2014 03:10:00*0.83891*0.8389*0.8391*0.83889
10/29/2014 03:15:00*0.8389*0.83883*0.83891*0.83878
10/29/2014 03:20:00*0.83883*0.83909*0.83909*0.83878
10/29/2014 03:25:00*0.83909*0.8392*0.83923*0.83909
10/29/2014 03:30:00*0.8392*0.83911*0.83932*0.83911
10/29/2014 03:35:00*0.83911*0.83951*0.83982*0.83907
10/29/2014 03:40:00*0.83951*0.8396*0.8396*0.83942
10/29/2014 03:45:00*0.8396*0.83984*0.84007*0.83955
10/29/2014 03:50:00*0.83984*0.83986*0.84008*0.83978
10/29/2014 03:55:00*0.83986*0.84001*0.84009*0.83984
10/29/2014 04:00:00*0.84001*0.83993*0.84016*0.83989
10/29/2014 04:05:00*0.83993*0.84023*0.8403*0.83987
10/29/2014 04:10:00*0.84023*0.84023*0.84024*0.84007
10/29/2014 04:15:00*0.84023*0.84037*0.84059*0.8402
10/29/2014 04:20:00*0.84037*0.84027*0.8404*0.84014
10/29/2014 04:25:00*0.84027*0.8403*0.84042*0.84015
10/29/2014 04:30:00*0.8403*0.84084*0.84085*0.84027
10/29/2014 04:35:00*0.84084*0.84072*0.84096*0.8406
10/29/2014 04:40:00*0.84072*0.84083*0.84104*0.84067
10/29/2014 04:45:00*0.84083*0.841*0.84103*0.84072
10/29/2014 04:50:00*0.841*0.84103*0.84116*0.84086
10/29/2014 04:55:00*0.84103*0.84074*0.84107*0.84071
10/29/2014 05:00:00*0.84074*0.84076*0.84087*0.84053
10/29/2014 05:05:00*0.84076*0.84067*0.84079*0.84055
10/29/2014 05:10:00*0.84067*0.8406*0.84083*0.8406
10/29/2014 05:15:00*0.8406*0.84049*0.84066*0.84035
10/29/2014 05:20:00*0.84049*0.84048*0.84063*0.84042
10/29/2014 05:25:00*0.84048*0.8406*0.84062*0.84029
10/29/2014 05:30:00*0.8406*0.84088*0.84098*0.84056
10/29/2014 05:35:00*0.84088*0.84094*0.84104*0.84082
10/29/2014 05:40:00*0.84094*0.84104*0.84129*0.84088
10/29/2014 05:45:00*0.84104*0.84115*0.84126*0.84098
10/29/2014 05:50:00*0.84115*0.84125*0.84129*0.84099
10/29/2014 05:55:00*0.84125*0.84112*0.8414*0.84109
10/29/2014 06:00:00*0.84112*0.84101*0.84131*0.84101
10/29/2014 06:05:00*0.84101*0.84073*0.84102*0.84068
10/29/2014 06:10:00*0.84073*0.84081*0.84091*0.84068
10/29/2014 06:15:00*0.84081*0.84082*0.84087*0.84074
10/29/2014 06:20:00*0.84082*0.84085*0.84087*0.84068
10/29/2014 06:25:00*0.84085*0.84069*0.84097*0.84068
10/29/2014 06:30:00*0.84069*0.84036*0.84093*0.84028
10/29/2014 06:35:00*0.84036*0.84032*0.84045*0.84024
10/29/2014 06:40:00*0.84032*0.84038*0.84048*0.84023
10/29/2014 06:45:00*0.84038*0.84029*0.84062*0.84029
10/29/2014 06:50:00*0.84029*0.84035*0.84036*0.84004
10/29/2014 06:55:00*0.84035*0.84053*0.84063*0.84029
10/29/2014 07:00:00*0.84053*0.8405*0.84068*0.84031
10/29/2014 07:05:00*0.8405*0.84028*0.8405*0.84024
10/29/2014 07:10:00*0.84028*0.84007*0.84067*0.84006
10/29/2014 07:15:00*0.84007*0.84021*0.84024*0.84
10/29/2014 07:20:00*0.84021*0.84035*0.84042*0.84018
10/29/2014 07:25:00*0.84035*0.84037*0.84042*0.84029
10/29/2014 07:30:00*0.84037*0.84063*0.84069*0.84033
10/29/2014 07:35:00*0.84063*0.8406*0.84071*0.84051
10/29/2014 07:40:00*0.8406*0.84073*0.84108*0.8406
10/29/2014 07:45:00*0.84073*0.8408*0.84085*0.84055
10/29/2014 07:50:00*0.8408*0.84087*0.84106*0.8408
10/29/2014 07:55:00*0.84087*0.84156*0.84159*0.84078
10/29/2014 08:00:00*0.84156*0.84162*0.84164*0.84119
10/29/2014 08:05:00*0.84162*0.84172*0.84179*0.8414
10/29/2014 08:10:00*0.84172*0.84142*0.84174*0.8414
10/29/2014 08:15:00*0.84142*0.84157*0.84178*0.84142
10/29/2014 08:20:00*0.84157*0.84129*0.84158*0.84123
10/29/2014 08:25:00*0.84129*0.84141*0.84147*0.84124
10/29/2014 08:30:00*0.84141*0.8414*0.8415*0.84132
10/29/2014 08:35:00*0.8414*0.84139*0.84145*0.84122
10/29/2014 08:40:00*0.84139*0.84146*0.84157*0.84139
10/29/2014 08:45:00*0.84146*0.84137*0.84146*0.84122
10/29/2014 08:50:00*0.84137*0.8413*0.84147*0.84118
10/29/2014 08:55:00*0.8413*0.84122*0.8413*0.84102
10/29/2014 09:00:00*0.84122*0.84137*0.84144*0.84091
10/29/2014 09:05:00*0.84137*0.84133*0.84148*0.84119
10/29/2014 09:10:00*0.84133*0.84104*0.8414*0.84094
10/29/2014 09:15:00*0.84104*0.8411*0.84113*0.84092
10/29/2014 09:20:00*0.8411*0.84153*0.84163*0.84102
10/29/2014 09:25:00*0.84153*0.84179*0.84183*0.84144
10/29/2014 09:30:00*0.84179*0.84198*0.84198*0.84157
10/29/2014 09:35:00*0.84198*0.84166*0.84198*0.84145
10/29/2014 09:40:00*0.84166*0.8417*0.84185*0.84159
10/29/2014 09:45:00*0.8417*0.84201*0.84206*0.84161
10/29/2014 09:50:00*0.84201*0.84154*0.84204*0.84136
10/29/2014 09:55:00*0.84154*0.84144*0.84178*0.84136
10/29/2014 10:00:00*0.84144*0.84149*0.8415*0.84115
10/29/2014 10:05:00*0.84149*0.84114*0.8415*0.84109
10/29/2014 10:10:00*0.84114*0.84072*0.84114*0.84072
10/29/2014 10:15:00*0.84072*0.84069*0.84088*0.8406
10/29/2014 10:20:00*0.84069*0.84109*0.84109*0.84067
10/29/2014 10:25:00*0.84109*0.84131*0.84135*0.84089
10/29/2014 10:30:00*0.84131*0.84137*0.84177*0.84084
10/29/2014 10:35:00*0.84137*0.84095*0.8419*0.84083
10/29/2014 10:40:00*0.84095*0.84086*0.84122*0.84086
10/29/2014 10:45:00*0.84086*0.8409*0.84111*0.84073
10/29/2014 10:50:00*0.8409*0.84088*0.84108*0.84079
10/29/2014 10:55:00*0.84088*0.84074*0.84089*0.84058
10/29/2014 11:00:00*0.84074*0.84091*0.841*0.84074
10/29/2014 11:05:00*0.84091*0.84093*0.84103*0.84081
10/29/2014 11:10:00*0.84093*0.84063*0.84093*0.84054
10/29/2014 11:15:00*0.84063*0.8405*0.84072*0.84039
10/29/2014 11:20:00*0.8405*0.84021*0.84051*0.84015
10/29/2014 11:25:00*0.84021*0.84045*0.84049*0.84019
10/29/2014 11:30:00*0.84045*0.84056*0.84066*0.84041
10/29/2014 11:35:00*0.84056*0.84061*0.8407*0.84043
10/29/2014 11:40:00*0.84061*0.84041*0.84063*0.84031
10/29/2014 11:45:00*0.84041*0.84062*0.84068*0.84036
10/29/2014 11:50:00*0.84062*0.84064*0.84073*0.84046
10/29/2014 11:55:00*0.84064*0.84068*0.8409*0.84047
10/29/2014 12:00:00*0.84068*0.84129*0.8414*0.84063
10/29/2014 12:05:00*0.84129*0.84077*0.84129*0.84077
10/29/2014 12:10:00*0.84077*0.84074*0.84079*0.8405
10/29/2014 12:15:00*0.84074*0.84076*0.84086*0.84061
10/29/2014 12:20:00*0.84076*0.84066*0.84076*0.84051
10/29/2014 12:25:00*0.84066*0.84041*0.84078*0.84039
10/29/2014 12:30:00*0.84041*0.84041*0.8405*0.84028
10/29/2014 12:35:00*0.84041*0.84066*0.84068*0.84041
10/29/2014 12:40:00*0.84066*0.84069*0.84087*0.84043
10/29/2014 12:45:00*0.84069*0.84054*0.8408*0.84044
10/29/2014 12:50:00*0.84054*0.84069*0.84084*0.84048
10/29/2014 12:55:00*0.84069*0.84065*0.84086*0.84062
10/29/2014 13:00:00*0.84065*0.84074*0.84085*0.84055
10/29/2014 13:05:00*0.84074*0.84093*0.84102*0.84064
10/29/2014 13:10:00*0.84093*0.84089*0.84105*0.84087
10/29/2014 13:15:00*0.84089*0.84092*0.841*0.84088
10/29/2014 13:20:00*0.84092*0.84102*0.84118*0.84091
10/29/2014 13:25:00*0.84102*0.84128*0.84131*0.84093
10/29/2014 13:30:00*0.84128*0.84149*0.84157*0.84124
10/29/2014 13:35:00*0.84149*0.84151*0.84157*0.84142
10/29/2014 13:40:00*0.84151*0.84111*0.84158*0.84105
10/29/2014 13:45:00*0.84111*0.84116*0.84133*0.84109
10/29/2014 13:50:00*0.84116*0.84102*0.84124*0.84093
10/29/2014 13:55:00*0.84102*0.84093*0.84122*0.84089
10/29/2014 14:00:00*0.84093*0.84009*0.84158*0.83983
10/29/2014 14:05:00*0.84009*0.83941*0.84109*0.838
10/29/2014 14:10:00*0.83941*0.83897*0.83988*0.83865
10/29/2014 14:15:00*0.83897*0.8385*0.83965*0.83805
10/29/2014 14:20:00*0.8385*0.8384*0.83896*0.83782
10/29/2014 14:25:00*0.8384*0.83849*0.83887*0.83759
10/29/2014 14:30:00*0.83849*0.83923*0.8393*0.83829
10/29/2014 14:35:00*0.83923*0.83904*0.83937*0.83841
10/29/2014 14:40:00*0.83904*0.83907*0.83925*0.83854
10/29/2014 14:45:00*0.83907*0.83913*0.83935*0.83868
10/29/2014 14:50:00*0.83913*0.83896*0.83942*0.83869
10/29/2014 14:55:00*0.83896*0.83913*0.83928*0.83894
10/29/2014 15:00:00*0.83913*0.83954*0.83996*0.83909
10/29/2014 15:05:00*0.83954*0.83936*0.83975*0.83934
10/29/2014 15:10:00*0.83936*0.83889*0.83942*0.83875
10/29/2014 15:15:00*0.83889*0.83878*0.83921*0.83868
10/29/2014 15:20:00*0.83878*0.83862*0.83878*0.83824
10/29/2014 15:25:00*0.83862*0.83834*0.83876*0.83819
10/29/2014 15:30:00*0.83834*0.83838*0.83849*0.83794
10/29/2014 15:35:00*0.83838*0.83889*0.83908*0.83838
10/29/2014 15:40:00*0.83889*0.83884*0.83903*0.83873
10/29/2014 15:45:00*0.83884*0.83909*0.83932*0.8388
10/29/2014 15:50:00*0.83909*0.83889*0.83927*0.83887
10/29/2014 15:55:00*0.83889*0.83934*0.83942*0.83858
10/29/2014 16:00:00*0.83934*0.83948*0.83948*0.83902
10/29/2014 16:05:00*0.83948*0.83823*0.83966*0.83752
10/29/2014 16:10:00*0.83823*0.83789*0.83839*0.83764
10/29/2014 16:15:00*0.83789*0.83828*0.83849*0.83784
10/29/2014 16:20:00*0.83828*0.83873*0.83924*0.83828
10/29/2014 16:25:00*0.83873*0.83904*0.83908*0.83864
10/29/2014 16:30:00*0.83904*0.83924*0.8393*0.83904
10/29/2014 16:35:00*0.83924*0.83929*0.83938*0.83924
10/29/2014 16:40:00*0.83929*0.83929*0.8393*0.83906
10/29/2014 16:45:00*0.83929*0.83956*0.83962*0.83929
10/29/2014 16:50:00*0.83956*0.83961*0.83975*0.83953
10/29/2014 16:55:00*0.83961*0.83954*0.83964*0.83936
10/29/2014 17:00:00*0.83954*0.83979*0.83989*0.83948
