10/27/2014 17:05:00*0.83564*0.83549*0.83564*0.83542
10/27/2014 17:10:00*0.83549*0.83554*0.83559*0.83549
10/27/2014 17:15:00*0.83554*0.83574*0.83574*0.83554
10/27/2014 17:20:00*0.83574*0.83574*0.83584*0.83557
10/27/2014 17:25:00*0.83574*0.83569*0.83577*0.83569
10/27/2014 17:30:00*0.83569*0.83565*0.83579*0.83565
10/27/2014 17:35:00*0.83565*0.83577*0.83578*0.83562
10/27/2014 17:40:00*0.83577*0.83556*0.83579*0.83525
10/27/2014 17:45:00*0.83556*0.83569*0.83569*0.83547
10/27/2014 17:50:00*0.83569*0.83564*0.83569*0.83559
10/27/2014 17:55:00*0.83564*0.83564*0.83564*0.83554
10/27/2014 18:00:00*0.83564*0.83559*0.8357*0.83559
10/27/2014 18:05:00*0.83559*0.83554*0.83564*0.83552
10/27/2014 18:10:00*0.83554*0.83552*0.83563*0.83542
10/27/2014 18:15:00*0.83552*0.83539*0.83552*0.83533
10/27/2014 18:20:00*0.83539*0.83541*0.8355*0.83532
10/27/2014 18:25:00*0.83541*0.83532*0.83549*0.8353
10/27/2014 18:30:00*0.83532*0.83537*0.83545*0.8353
10/27/2014 18:35:00*0.83537*0.83538*0.8354*0.83532
10/27/2014 18:40:00*0.83538*0.83536*0.83547*0.83536
10/27/2014 18:45:00*0.83536*0.83535*0.83541*0.83531
10/27/2014 18:50:00*0.83535*0.83541*0.83543*0.83535
10/27/2014 18:55:00*0.83541*0.83532*0.83545*0.83512
10/27/2014 19:00:00*0.83532*0.83528*0.83532*0.8352
10/27/2014 19:05:00*0.83528*0.83529*0.83539*0.83522
10/27/2014 19:10:00*0.83529*0.83522*0.83529*0.83514
10/27/2014 19:15:00*0.83522*0.83534*0.83534*0.8352
10/27/2014 19:20:00*0.83534*0.83529*0.83542*0.8351
10/27/2014 19:25:00*0.83529*0.83514*0.83529*0.83512
10/27/2014 19:30:00*0.83514*0.83515*0.83527*0.83514
10/27/2014 19:35:00*0.83515*0.83519*0.83523*0.83515
10/27/2014 19:40:00*0.83519*0.83522*0.83527*0.83518
10/27/2014 19:45:00*0.83522*0.83523*0.83523*0.83516
10/27/2014 19:50:00*0.83523*0.83526*0.83534*0.83519
10/27/2014 19:55:00*0.83526*0.83516*0.83528*0.83516
10/27/2014 20:00:00*0.83516*0.83565*0.83572*0.83501
10/27/2014 20:05:00*0.83565*0.83546*0.83571*0.83543
10/27/2014 20:10:00*0.83546*0.83546*0.83552*0.83531
10/27/2014 20:15:00*0.83546*0.83555*0.83576*0.83546
10/27/2014 20:20:00*0.83555*0.83599*0.836*0.83554
10/27/2014 20:25:00*0.83599*0.83586*0.83599*0.83581
10/27/2014 20:30:00*0.83586*0.83571*0.83594*0.8356
10/27/2014 20:35:00*0.83571*0.8358*0.83588*0.83569
10/27/2014 20:40:00*0.8358*0.83581*0.836*0.83579
10/27/2014 20:45:00*0.83581*0.8361*0.83616*0.83576
10/27/2014 20:50:00*0.8361*0.83592*0.83614*0.83592
10/27/2014 20:55:00*0.83592*0.8358*0.83601*0.83576
10/27/2014 21:00:00*0.8358*0.83612*0.83616*0.8358
10/27/2014 21:05:00*0.83612*0.83624*0.83631*0.83599
10/27/2014 21:10:00*0.83624*0.83627*0.83634*0.83609
10/27/2014 21:15:00*0.83627*0.83644*0.83662*0.83627
10/27/2014 21:20:00*0.83644*0.83654*0.8366*0.83644
10/27/2014 21:25:00*0.83654*0.83657*0.8366*0.83644
10/27/2014 21:30:00*0.83657*0.83629*0.83663*0.83622
10/27/2014 21:35:00*0.83629*0.83638*0.83645*0.83628
10/27/2014 21:40:00*0.83638*0.83639*0.83647*0.83634
10/27/2014 21:45:00*0.83639*0.83633*0.8364*0.8362
10/27/2014 21:50:00*0.83633*0.83659*0.83668*0.83629
10/27/2014 21:55:00*0.83659*0.83644*0.83675*0.83644
10/27/2014 22:00:00*0.83644*0.83641*0.83654*0.83639
10/27/2014 22:05:00*0.83641*0.83613*0.83647*0.83604
10/27/2014 22:10:00*0.83613*0.83612*0.83618*0.83604
10/27/2014 22:15:00*0.83612*0.83622*0.83627*0.83612
10/27/2014 22:20:00*0.83622*0.83634*0.83634*0.83617
10/27/2014 22:25:00*0.83634*0.83622*0.83648*0.83621
10/27/2014 22:30:00*0.83622*0.83622*0.83653*0.83617
10/27/2014 22:35:00*0.83622*0.83617*0.8363*0.83596
10/27/2014 22:40:00*0.83617*0.83639*0.83639*0.83611
10/27/2014 22:45:00*0.83639*0.83653*0.83655*0.83626
10/27/2014 22:50:00*0.83653*0.83655*0.83669*0.83637
10/27/2014 22:55:00*0.83655*0.83645*0.83659*0.83637
10/27/2014 23:00:00*0.83645*0.8363*0.83645*0.83627
10/27/2014 23:05:00*0.8363*0.83671*0.83682*0.83629
10/27/2014 23:10:00*0.83671*0.83675*0.83678*0.83644
10/27/2014 23:15:00*0.83675*0.83722*0.83727*0.83675
10/27/2014 23:20:00*0.83722*0.83722*0.83745*0.83709
10/27/2014 23:25:00*0.83722*0.83719*0.83728*0.83695
10/27/2014 23:30:00*0.83719*0.83662*0.83719*0.83651
10/27/2014 23:35:00*0.83662*0.83659*0.83686*0.83642
10/27/2014 23:40:00*0.83659*0.83649*0.83659*0.83617
10/27/2014 23:45:00*0.83649*0.83684*0.83688*0.83649
10/27/2014 23:50:00*0.83684*0.83683*0.83687*0.83672
10/27/2014 23:55:00*0.83683*0.83649*0.83683*0.83647
10/28/2014 00:00:00*0.83649*0.8369*0.83693*0.83648
10/28/2014 00:05:00*0.8369*0.83706*0.8371*0.8369
10/28/2014 00:10:00*0.83706*0.83691*0.83706*0.83689
10/28/2014 00:15:00*0.83691*0.83691*0.83701*0.83685
10/28/2014 00:20:00*0.83691*0.83688*0.83691*0.83674
10/28/2014 00:25:00*0.83688*0.83684*0.83691*0.83664
10/28/2014 00:30:00*0.83684*0.83676*0.83684*0.8366
10/28/2014 00:35:00*0.83676*0.83687*0.83691*0.83675
10/28/2014 00:40:00*0.83687*0.83689*0.83689*0.8368
10/28/2014 00:45:00*0.83689*0.83688*0.83692*0.83684
10/28/2014 00:50:00*0.83688*0.83685*0.83697*0.8368
10/28/2014 00:55:00*0.83685*0.83685*0.83688*0.83679
10/28/2014 01:00:00*0.83685*0.83689*0.83697*0.83682
10/28/2014 01:05:00*0.83689*0.83688*0.83689*0.83669
10/28/2014 01:10:00*0.83688*0.83691*0.83701*0.83683
10/28/2014 01:15:00*0.83691*0.83687*0.837*0.83674
10/28/2014 01:20:00*0.83687*0.837*0.83714*0.83687
10/28/2014 01:25:00*0.837*0.83689*0.83707*0.83689
10/28/2014 01:30:00*0.83689*0.83703*0.83709*0.83685
10/28/2014 01:35:00*0.83703*0.83699*0.83709*0.83699
10/28/2014 01:40:00*0.83699*0.83684*0.83705*0.83661
10/28/2014 01:45:00*0.83684*0.83684*0.83687*0.83673
10/28/2014 01:50:00*0.83684*0.83693*0.83702*0.83671
10/28/2014 01:55:00*0.83693*0.83688*0.83699*0.83684
10/28/2014 02:00:00*0.83688*0.83687*0.83697*0.83675
10/28/2014 02:05:00*0.83687*0.83699*0.83704*0.83687
10/28/2014 02:10:00*0.83699*0.83704*0.83712*0.83692
10/28/2014 02:15:00*0.83704*0.83712*0.83729*0.83704
10/28/2014 02:20:00*0.83712*0.83711*0.83723*0.83701
10/28/2014 02:25:00*0.83711*0.83726*0.83728*0.83708
10/28/2014 02:30:00*0.83726*0.83731*0.83736*0.8372
10/28/2014 02:35:00*0.83731*0.83728*0.83742*0.83727
10/28/2014 02:40:00*0.83728*0.83745*0.83747*0.83723
10/28/2014 02:45:00*0.83745*0.83732*0.83758*0.83732
10/28/2014 02:50:00*0.83732*0.8375*0.83757*0.83731
10/28/2014 02:55:00*0.8375*0.83743*0.83758*0.83739
10/28/2014 03:00:00*0.83743*0.8371*0.83751*0.83709
10/28/2014 03:05:00*0.8371*0.83732*0.83735*0.8371
10/28/2014 03:10:00*0.83732*0.8381*0.83825*0.83722
10/28/2014 03:15:00*0.8381*0.83749*0.8381*0.83747
10/28/2014 03:20:00*0.83749*0.83751*0.83765*0.83744
10/28/2014 03:25:00*0.83751*0.83735*0.83754*0.83718
10/28/2014 03:30:00*0.83735*0.83747*0.83763*0.83725
10/28/2014 03:35:00*0.83747*0.83772*0.83777*0.83716
10/28/2014 03:40:00*0.83772*0.83784*0.83826*0.83769
10/28/2014 03:45:00*0.83784*0.8374*0.83797*0.83732
10/28/2014 03:50:00*0.8374*0.83721*0.83765*0.83715
10/28/2014 03:55:00*0.83721*0.83753*0.83765*0.83713
10/28/2014 04:00:00*0.83753*0.83735*0.83759*0.83733
10/28/2014 04:05:00*0.83735*0.83739*0.83756*0.83725
10/28/2014 04:10:00*0.83739*0.8374*0.8375*0.83733
10/28/2014 04:15:00*0.8374*0.838*0.83806*0.8374
10/28/2014 04:20:00*0.838*0.83799*0.83804*0.83781
10/28/2014 04:25:00*0.83799*0.8377*0.838*0.83749
10/28/2014 04:30:00*0.8377*0.83779*0.8378*0.83755
10/28/2014 04:35:00*0.83779*0.83777*0.83782*0.83746
10/28/2014 04:40:00*0.83777*0.83804*0.83816*0.83766
10/28/2014 04:45:00*0.83804*0.83796*0.83825*0.8379
10/28/2014 04:50:00*0.83796*0.83811*0.83815*0.83775
10/28/2014 04:55:00*0.83811*0.83789*0.83813*0.83759
10/28/2014 05:00:00*0.83789*0.83827*0.83832*0.83786
10/28/2014 05:05:00*0.83827*0.83826*0.8385*0.83805
10/28/2014 05:10:00*0.83826*0.83815*0.83852*0.83804
10/28/2014 05:15:00*0.83815*0.83833*0.83844*0.83811
10/28/2014 05:20:00*0.83833*0.8386*0.83864*0.83832
10/28/2014 05:25:00*0.8386*0.83911*0.83916*0.83847
10/28/2014 05:30:00*0.83911*0.83897*0.83932*0.83896
10/28/2014 05:35:00*0.83897*0.83905*0.83926*0.83883
10/28/2014 05:40:00*0.83905*0.839*0.83913*0.83888
10/28/2014 05:45:00*0.839*0.83903*0.83912*0.83886
10/28/2014 05:50:00*0.83903*0.83889*0.83909*0.83882
10/28/2014 05:55:00*0.83889*0.8387*0.83896*0.83865
10/28/2014 06:00:00*0.8387*0.83885*0.83894*0.83861
10/28/2014 06:05:00*0.83885*0.83856*0.83886*0.83854
10/28/2014 06:10:00*0.83856*0.83868*0.83872*0.83847
10/28/2014 06:15:00*0.83868*0.83837*0.83872*0.8383
10/28/2014 06:20:00*0.83837*0.8385*0.83868*0.83832
10/28/2014 06:25:00*0.8385*0.83866*0.83878*0.83846
10/28/2014 06:30:00*0.83866*0.83899*0.839*0.83862
10/28/2014 06:35:00*0.83899*0.83905*0.83946*0.83894
10/28/2014 06:40:00*0.83905*0.83904*0.8391*0.83889
10/28/2014 06:45:00*0.83904*0.83948*0.83964*0.83903
10/28/2014 06:50:00*0.83948*0.83954*0.8396*0.83938
10/28/2014 06:55:00*0.83954*0.83942*0.83956*0.83927
10/28/2014 07:00:00*0.83942*0.83924*0.8395*0.83917
10/28/2014 07:05:00*0.83924*0.83926*0.83943*0.83914
10/28/2014 07:10:00*0.83926*0.83887*0.83928*0.83872
10/28/2014 07:15:00*0.83887*0.83867*0.83898*0.8385
10/28/2014 07:20:00*0.83867*0.83839*0.83874*0.83817
10/28/2014 07:25:00*0.83839*0.83867*0.83868*0.83821
10/28/2014 07:30:00*0.83867*0.83904*0.83931*0.83864
10/28/2014 07:35:00*0.83904*0.83932*0.83935*0.83898
10/28/2014 07:40:00*0.83932*0.83925*0.83932*0.83909
10/28/2014 07:45:00*0.83925*0.83926*0.8394*0.83914
10/28/2014 07:50:00*0.83926*0.83945*0.83964*0.83926
10/28/2014 07:55:00*0.83945*0.83954*0.83967*0.83938
10/28/2014 08:00:00*0.83954*0.83937*0.83959*0.83925
10/28/2014 08:05:00*0.83937*0.83926*0.83943*0.83903
10/28/2014 08:10:00*0.83926*0.8393*0.83946*0.83921
10/28/2014 08:15:00*0.8393*0.83926*0.83949*0.83915
10/28/2014 08:20:00*0.83926*0.83885*0.83936*0.83883
10/28/2014 08:25:00*0.83885*0.83844*0.83893*0.83832
10/28/2014 08:30:00*0.83844*0.83864*0.83903*0.83844
10/28/2014 08:35:00*0.83864*0.83966*0.8397*0.83833
10/28/2014 08:40:00*0.83966*0.83868*0.83979*0.83851
10/28/2014 08:45:00*0.83868*0.83891*0.83891*0.83824
10/28/2014 08:50:00*0.83891*0.83848*0.83915*0.83844
10/28/2014 08:55:00*0.83848*0.83806*0.83863*0.838
10/28/2014 09:00:00*0.83806*0.83841*0.83841*0.83804
10/28/2014 09:05:00*0.83841*0.83826*0.8386*0.83808
10/28/2014 09:10:00*0.83826*0.83875*0.83882*0.83816
10/28/2014 09:15:00*0.83875*0.83879*0.83899*0.83865
10/28/2014 09:20:00*0.83879*0.83854*0.83904*0.83854
10/28/2014 09:25:00*0.83854*0.83825*0.83861*0.83819
10/28/2014 09:30:00*0.83825*0.83835*0.83838*0.83784
10/28/2014 09:35:00*0.83835*0.8383*0.83841*0.83802
10/28/2014 09:40:00*0.8383*0.83772*0.83834*0.83761
10/28/2014 09:45:00*0.83772*0.83768*0.83785*0.83748
10/28/2014 09:50:00*0.83768*0.83789*0.83805*0.83763
10/28/2014 09:55:00*0.83789*0.83801*0.83821*0.8378
10/28/2014 10:00:00*0.83801*0.83794*0.83818*0.83792
10/28/2014 10:05:00*0.83794*0.83839*0.83888*0.83794
10/28/2014 10:10:00*0.83839*0.83824*0.83857*0.83817
10/28/2014 10:15:00*0.83824*0.83832*0.83835*0.83791
10/28/2014 10:20:00*0.83832*0.83839*0.83865*0.83826
10/28/2014 10:25:00*0.83839*0.83863*0.83864*0.83822
10/28/2014 10:30:00*0.83863*0.83847*0.83863*0.83819
10/28/2014 10:35:00*0.83847*0.83837*0.83856*0.8382
10/28/2014 10:40:00*0.83837*0.83792*0.83846*0.83789
10/28/2014 10:45:00*0.83792*0.8379*0.838*0.83762
10/28/2014 10:50:00*0.8379*0.83749*0.83801*0.83749
10/28/2014 10:55:00*0.83749*0.83749*0.83781*0.83736
10/28/2014 11:00:00*0.83749*0.8372*0.83761*0.83703
10/28/2014 11:05:00*0.8372*0.83764*0.83767*0.83708
10/28/2014 11:10:00*0.83764*0.8376*0.83779*0.83757
10/28/2014 11:15:00*0.8376*0.83767*0.83768*0.8375
10/28/2014 11:20:00*0.83767*0.83762*0.83795*0.83749
10/28/2014 11:25:00*0.83762*0.83739*0.8377*0.83736
10/28/2014 11:30:00*0.83739*0.83753*0.8377*0.83739
10/28/2014 11:35:00*0.83753*0.83767*0.83781*0.83753
10/28/2014 11:40:00*0.83767*0.8377*0.83779*0.83754
10/28/2014 11:45:00*0.8377*0.83758*0.83779*0.83744
10/28/2014 11:50:00*0.83758*0.83749*0.83765*0.83743
10/28/2014 11:55:00*0.83749*0.83739*0.83769*0.83726
10/28/2014 12:00:00*0.83739*0.83707*0.83748*0.83696
10/28/2014 12:05:00*0.83707*0.83742*0.83746*0.83701
10/28/2014 12:10:00*0.83742*0.83765*0.83765*0.8374
10/28/2014 12:15:00*0.83765*0.83767*0.83781*0.83748
10/28/2014 12:20:00*0.83767*0.83755*0.83776*0.83755
10/28/2014 12:25:00*0.83755*0.83742*0.83778*0.83741
10/28/2014 12:30:00*0.83742*0.8377*0.83774*0.83741
10/28/2014 12:35:00*0.8377*0.8378*0.83788*0.83762
10/28/2014 12:40:00*0.8378*0.83779*0.83805*0.83776
10/28/2014 12:45:00*0.83779*0.83777*0.83786*0.83769
10/28/2014 12:50:00*0.83777*0.83763*0.83782*0.83762
10/28/2014 12:55:00*0.83763*0.83781*0.83792*0.83762
10/28/2014 13:00:00*0.83781*0.83792*0.83809*0.83775
10/28/2014 13:05:00*0.83792*0.83794*0.83806*0.83785
10/28/2014 13:10:00*0.83794*0.83772*0.83795*0.83768
10/28/2014 13:15:00*0.83772*0.83796*0.838*0.83769
10/28/2014 13:20:00*0.83796*0.83786*0.83806*0.83783
10/28/2014 13:25:00*0.83786*0.83793*0.838*0.83783
10/28/2014 13:30:00*0.83793*0.8379*0.83804*0.83789
10/28/2014 13:35:00*0.8379*0.83782*0.83795*0.83774
10/28/2014 13:40:00*0.83782*0.83769*0.83792*0.83769
10/28/2014 13:45:00*0.83769*0.83799*0.83812*0.83769
10/28/2014 13:50:00*0.83799*0.83821*0.83829*0.83799
10/28/2014 13:55:00*0.83821*0.83829*0.83835*0.83819
10/28/2014 14:00:00*0.83829*0.83846*0.83859*0.83827
10/28/2014 14:05:00*0.83846*0.83817*0.83849*0.83809
10/28/2014 14:10:00*0.83817*0.83817*0.83817*0.83803
10/28/2014 14:15:00*0.83817*0.83814*0.83828*0.8377
10/28/2014 14:20:00*0.83814*0.83834*0.83834*0.83801
10/28/2014 14:25:00*0.83834*0.83827*0.8384*0.83817
10/28/2014 14:30:00*0.83827*0.83833*0.83834*0.83814
10/28/2014 14:35:00*0.83833*0.8382*0.83842*0.8382
10/28/2014 14:40:00*0.8382*0.83809*0.83821*0.83808
10/28/2014 14:45:00*0.83809*0.83823*0.83823*0.83798
10/28/2014 14:50:00*0.83823*0.83814*0.83825*0.8381
10/28/2014 14:55:00*0.83814*0.83821*0.83824*0.83814
10/28/2014 15:00:00*0.83821*0.83841*0.83846*0.8381
10/28/2014 15:05:00*0.83841*0.83834*0.8385*0.83833
10/28/2014 15:10:00*0.83834*0.83832*0.83835*0.83824
10/28/2014 15:15:00*0.83832*0.83848*0.8386*0.83832
10/28/2014 15:20:00*0.83848*0.83866*0.8387*0.83846
10/28/2014 15:25:00*0.83866*0.83876*0.83883*0.83865
10/28/2014 15:30:00*0.83876*0.83872*0.83884*0.8387
10/28/2014 15:35:00*0.83872*0.83891*0.83898*0.83872
10/28/2014 15:40:00*0.83891*0.83905*0.83911*0.8389
10/28/2014 15:45:00*0.83905*0.83902*0.83905*0.83894
10/28/2014 15:50:00*0.83902*0.83895*0.83911*0.83895
10/28/2014 15:55:00*0.83895*0.83895*0.83907*0.8389
10/28/2014 16:00:00*0.83895*0.83884*0.83896*0.83877
10/28/2014 16:05:00*0.83884*0.8388*0.83888*0.83873
10/28/2014 16:10:00*0.8388*0.83889*0.83895*0.8388
10/28/2014 16:15:00*0.83889*0.83892*0.83893*0.83882
10/28/2014 16:20:00*0.83892*0.83886*0.83894*0.83885
10/28/2014 16:25:00*0.83886*0.83889*0.83898*0.83883
10/28/2014 16:30:00*0.83889*0.83887*0.8389*0.83881
10/28/2014 16:35:00*0.83887*0.83877*0.83887*0.83877
10/28/2014 16:40:00*0.83877*0.83879*0.83884*0.83875
10/28/2014 16:45:00*0.83879*0.83883*0.83889*0.83878
10/28/2014 16:50:00*0.83883*0.83879*0.8389*0.83879
10/28/2014 16:55:00*0.83879*0.83869*0.83879*0.83868
10/28/2014 17:00:00*0.83869*0.83834*0.83874*0.83829
