10/26/2014 17:05:00*0.83704*0.83731*0.83749*0.83704
10/26/2014 17:10:00*0.83731*0.83737*0.83742*0.83731
10/26/2014 17:15:00*0.83737*0.83748*0.83751*0.83733
10/26/2014 17:20:00*0.83748*0.83764*0.83764*0.83737
10/26/2014 17:25:00*0.83764*0.83753*0.83774*0.83753
10/26/2014 17:30:00*0.83753*0.83751*0.83755*0.83751
10/26/2014 17:35:00*0.83751*0.83779*0.83784*0.83738
10/26/2014 17:40:00*0.83779*0.83765*0.83784*0.83762
10/26/2014 17:45:00*0.83765*0.83751*0.83766*0.83751
10/26/2014 17:50:00*0.83751*0.83748*0.83769*0.83742
10/26/2014 17:55:00*0.83748*0.83741*0.83774*0.83741
10/26/2014 18:00:00*0.83741*0.83756*0.83764*0.83741
10/26/2014 18:05:00*0.83756*0.83779*0.83786*0.83749
10/26/2014 18:10:00*0.83779*0.83758*0.83791*0.83757
10/26/2014 18:15:00*0.83758*0.83769*0.83772*0.8375
10/26/2014 18:20:00*0.83769*0.8376*0.83769*0.83759
10/26/2014 18:25:00*0.8376*0.83753*0.83764*0.83753
10/26/2014 18:30:00*0.83753*0.83769*0.83774*0.83741
10/26/2014 18:35:00*0.83769*0.83778*0.83795*0.83764
10/26/2014 18:40:00*0.83778*0.83767*0.83782*0.83767
10/26/2014 18:45:00*0.83767*0.83773*0.83775*0.83749
10/26/2014 18:50:00*0.83773*0.8379*0.8379*0.83761
10/26/2014 18:55:00*0.8379*0.83785*0.83791*0.83784
10/26/2014 19:00:00*0.83785*0.83743*0.83787*0.83743
10/26/2014 19:05:00*0.83743*0.83759*0.83761*0.83735
10/26/2014 19:10:00*0.83759*0.83742*0.83764*0.8373
10/26/2014 19:15:00*0.83742*0.83736*0.83754*0.83729
10/26/2014 19:20:00*0.83736*0.83729*0.83744*0.83729
10/26/2014 19:25:00*0.83729*0.83735*0.83735*0.83718
10/26/2014 19:30:00*0.83735*0.83686*0.83739*0.83686
10/26/2014 19:35:00*0.83686*0.83714*0.83714*0.83686
10/26/2014 19:40:00*0.83714*0.83736*0.83738*0.83714
10/26/2014 19:45:00*0.83736*0.83745*0.83749*0.83736
10/26/2014 19:50:00*0.83745*0.83767*0.83768*0.83745
10/26/2014 19:55:00*0.83767*0.83733*0.83767*0.83705
10/26/2014 20:00:00*0.83733*0.83785*0.83787*0.83733
10/26/2014 20:05:00*0.83785*0.83803*0.83809*0.8378
10/26/2014 20:10:00*0.83803*0.83797*0.83805*0.83783
10/26/2014 20:15:00*0.83797*0.83804*0.83823*0.83795
10/26/2014 20:20:00*0.83804*0.83794*0.83808*0.83794
10/26/2014 20:25:00*0.83794*0.83791*0.83799*0.8379
10/26/2014 20:30:00*0.83791*0.838*0.83804*0.83778
10/26/2014 20:35:00*0.838*0.83797*0.83801*0.83787
10/26/2014 20:40:00*0.83797*0.83789*0.83809*0.83782
10/26/2014 20:45:00*0.83789*0.83834*0.83851*0.83785
10/26/2014 20:50:00*0.83834*0.83816*0.83852*0.83795
10/26/2014 20:55:00*0.83816*0.83837*0.83855*0.83805
10/26/2014 21:00:00*0.83837*0.83812*0.83842*0.83812
10/26/2014 21:05:00*0.83812*0.83824*0.83845*0.83806
10/26/2014 21:10:00*0.83824*0.83776*0.83824*0.83776
10/26/2014 21:15:00*0.83776*0.8373*0.83781*0.83724
10/26/2014 21:20:00*0.8373*0.83727*0.83764*0.83698
10/26/2014 21:25:00*0.83727*0.83695*0.83741*0.83682
10/26/2014 21:30:00*0.83695*0.83671*0.83699*0.83665
10/26/2014 21:35:00*0.83671*0.83674*0.83683*0.83662
10/26/2014 21:40:00*0.83674*0.83681*0.83694*0.8365
10/26/2014 21:45:00*0.83681*0.83678*0.83714*0.83673
10/26/2014 21:50:00*0.83678*0.83679*0.83695*0.83664
10/26/2014 21:55:00*0.83679*0.83694*0.83697*0.83658
10/26/2014 22:00:00*0.83694*0.83703*0.83706*0.83683
10/26/2014 22:05:00*0.83703*0.8372*0.83729*0.83695
10/26/2014 22:10:00*0.8372*0.837*0.8372*0.8369
10/26/2014 22:15:00*0.837*0.83665*0.837*0.83654
10/26/2014 22:20:00*0.83665*0.83674*0.83674*0.83659
10/26/2014 22:25:00*0.83674*0.83681*0.83682*0.83666
10/26/2014 22:30:00*0.83681*0.83681*0.83684*0.83674
10/26/2014 22:35:00*0.83681*0.8371*0.8373*0.83681
10/26/2014 22:40:00*0.8371*0.83691*0.8371*0.83691
10/26/2014 22:45:00*0.83691*0.83744*0.83751*0.83681
10/26/2014 22:50:00*0.83744*0.83699*0.8377*0.83681
10/26/2014 22:55:00*0.83699*0.83689*0.83735*0.83684
10/26/2014 23:00:00*0.83689*0.83732*0.83745*0.83671
10/26/2014 23:05:00*0.83732*0.83697*0.83741*0.83689
10/26/2014 23:10:00*0.83697*0.8367*0.83703*0.83669
10/26/2014 23:15:00*0.8367*0.83676*0.83683*0.83656
10/26/2014 23:20:00*0.83676*0.83648*0.83676*0.83647
10/26/2014 23:25:00*0.83648*0.83675*0.83675*0.83646
10/26/2014 23:30:00*0.83675*0.8369*0.83693*0.83669
10/26/2014 23:35:00*0.8369*0.83685*0.83691*0.83659
10/26/2014 23:40:00*0.83685*0.83685*0.83685*0.83673
10/26/2014 23:45:00*0.83685*0.83708*0.83708*0.83677
10/26/2014 23:50:00*0.83708*0.83709*0.83714*0.83692
10/26/2014 23:55:00*0.83709*0.83685*0.83719*0.83685
10/27/2014 00:00:00*0.83685*0.83685*0.837*0.83677
10/27/2014 00:05:00*0.83685*0.83686*0.83689*0.83671
10/27/2014 00:10:00*0.83686*0.83691*0.83701*0.8368
10/27/2014 00:15:00*0.83691*0.83684*0.83691*0.8368
10/27/2014 00:20:00*0.83684*0.83695*0.837*0.83684
10/27/2014 00:25:00*0.83695*0.8369*0.83708*0.8369
10/27/2014 00:30:00*0.8369*0.83688*0.83699*0.83688
10/27/2014 00:35:00*0.83688*0.83695*0.83704*0.83688
10/27/2014 00:40:00*0.83695*0.83712*0.83732*0.83694
10/27/2014 00:45:00*0.83712*0.83713*0.83715*0.83708
10/27/2014 00:50:00*0.83713*0.83724*0.83729*0.83712
10/27/2014 00:55:00*0.83724*0.83714*0.83724*0.83697
10/27/2014 01:00:00*0.83714*0.83718*0.83725*0.83709
10/27/2014 01:05:00*0.83718*0.83705*0.83721*0.83699
10/27/2014 01:10:00*0.83705*0.83695*0.83709*0.83694
10/27/2014 01:15:00*0.83695*0.83676*0.83697*0.83674
10/27/2014 01:20:00*0.83676*0.8369*0.83695*0.83674
10/27/2014 01:25:00*0.8369*0.83699*0.83702*0.83683
10/27/2014 01:30:00*0.83699*0.83678*0.83699*0.83678
10/27/2014 01:35:00*0.83678*0.83704*0.83704*0.83678
10/27/2014 01:40:00*0.83704*0.83698*0.8371*0.83696
10/27/2014 01:45:00*0.83698*0.83703*0.83718*0.83694
10/27/2014 01:50:00*0.83703*0.8371*0.83712*0.83693
10/27/2014 01:55:00*0.8371*0.83704*0.83717*0.83697
10/27/2014 02:00:00*0.83704*0.83705*0.83722*0.83702
10/27/2014 02:05:00*0.83705*0.83704*0.83737*0.83697
10/27/2014 02:10:00*0.83704*0.83701*0.83716*0.83687
10/27/2014 02:15:00*0.83701*0.83702*0.83708*0.8369
10/27/2014 02:20:00*0.83702*0.83683*0.83724*0.8367
10/27/2014 02:25:00*0.83683*0.83669*0.83699*0.83666
10/27/2014 02:30:00*0.83669*0.83699*0.83699*0.83666
10/27/2014 02:35:00*0.83699*0.83679*0.83699*0.83676
10/27/2014 02:40:00*0.83679*0.83686*0.83701*0.83675
10/27/2014 02:45:00*0.83686*0.83686*0.83692*0.8368
10/27/2014 02:50:00*0.83686*0.83642*0.83686*0.83629
10/27/2014 02:55:00*0.83642*0.83664*0.83665*0.8364
10/27/2014 03:00:00*0.83664*0.83633*0.83665*0.83625
10/27/2014 03:05:00*0.83633*0.83641*0.83656*0.83619
10/27/2014 03:10:00*0.83641*0.83686*0.83692*0.83641
10/27/2014 03:15:00*0.83686*0.83663*0.83695*0.83655
10/27/2014 03:20:00*0.83663*0.83659*0.837*0.83657
10/27/2014 03:25:00*0.83659*0.83674*0.83688*0.83659
10/27/2014 03:30:00*0.83674*0.83652*0.83675*0.83641
10/27/2014 03:35:00*0.83652*0.83647*0.83661*0.83632
10/27/2014 03:40:00*0.83647*0.83634*0.83652*0.83633
10/27/2014 03:45:00*0.83634*0.83623*0.83648*0.83614
10/27/2014 03:50:00*0.83623*0.83596*0.83625*0.83577
10/27/2014 03:55:00*0.83596*0.83613*0.83615*0.83585
10/27/2014 04:00:00*0.83613*0.83591*0.83615*0.83583
10/27/2014 04:05:00*0.83591*0.83556*0.836*0.83554
10/27/2014 04:10:00*0.83556*0.83573*0.83584*0.83552
10/27/2014 04:15:00*0.83573*0.83582*0.83587*0.83566
10/27/2014 04:20:00*0.83582*0.83605*0.83605*0.8358
10/27/2014 04:25:00*0.83605*0.83596*0.83608*0.83587
10/27/2014 04:30:00*0.83596*0.83582*0.83612*0.83578
10/27/2014 04:35:00*0.83582*0.83574*0.83587*0.83556
10/27/2014 04:40:00*0.83574*0.83577*0.83593*0.83566
10/27/2014 04:45:00*0.83577*0.83593*0.83601*0.8357
10/27/2014 04:50:00*0.83593*0.8358*0.83607*0.83579
10/27/2014 04:55:00*0.8358*0.83577*0.836*0.83556
10/27/2014 05:00:00*0.83577*0.83596*0.83604*0.83561
10/27/2014 05:05:00*0.83596*0.83636*0.83646*0.83587
10/27/2014 05:10:00*0.83636*0.83661*0.83683*0.83634
10/27/2014 05:15:00*0.83661*0.8365*0.83668*0.8364
10/27/2014 05:20:00*0.8365*0.83672*0.83673*0.83635
10/27/2014 05:25:00*0.83672*0.8369*0.8369*0.83655
10/27/2014 05:30:00*0.8369*0.83733*0.83735*0.83684
10/27/2014 05:35:00*0.83733*0.8371*0.83749*0.83702
10/27/2014 05:40:00*0.8371*0.83752*0.83755*0.83692
10/27/2014 05:45:00*0.83752*0.83786*0.83794*0.83746
10/27/2014 05:50:00*0.83786*0.83749*0.83788*0.83744
10/27/2014 05:55:00*0.83749*0.83735*0.83753*0.8372
10/27/2014 06:00:00*0.83735*0.83726*0.83754*0.83724
10/27/2014 06:05:00*0.83726*0.83763*0.83771*0.8372
10/27/2014 06:10:00*0.83763*0.83786*0.83792*0.83754
10/27/2014 06:15:00*0.83786*0.838*0.83814*0.83773
10/27/2014 06:20:00*0.838*0.8379*0.83801*0.8378
10/27/2014 06:25:00*0.8379*0.83766*0.83794*0.83763
10/27/2014 06:30:00*0.83766*0.83764*0.8377*0.83737
10/27/2014 06:35:00*0.83764*0.83729*0.8377*0.83725
10/27/2014 06:40:00*0.83729*0.83702*0.83732*0.837
10/27/2014 06:45:00*0.83702*0.83706*0.83724*0.83684
10/27/2014 06:50:00*0.83706*0.83722*0.83733*0.83699
10/27/2014 06:55:00*0.83722*0.83712*0.83736*0.83707
10/27/2014 07:00:00*0.83712*0.83716*0.83744*0.83705
10/27/2014 07:05:00*0.83716*0.83657*0.83725*0.83634
10/27/2014 07:10:00*0.83657*0.83687*0.83689*0.83634
10/27/2014 07:15:00*0.83687*0.83684*0.837*0.83676
10/27/2014 07:20:00*0.83684*0.83729*0.83734*0.83683
10/27/2014 07:25:00*0.83729*0.83707*0.8373*0.83707
10/27/2014 07:30:00*0.83707*0.83755*0.83757*0.83707
10/27/2014 07:35:00*0.83755*0.83742*0.83762*0.83739
10/27/2014 07:40:00*0.83742*0.83738*0.83756*0.83732
10/27/2014 07:45:00*0.83738*0.83748*0.83755*0.83725
10/27/2014 07:50:00*0.83748*0.83703*0.8375*0.83702
10/27/2014 07:55:00*0.83703*0.83681*0.8372*0.83678
10/27/2014 08:00:00*0.83681*0.83689*0.83694*0.83675
10/27/2014 08:05:00*0.83689*0.83678*0.83698*0.83663
10/27/2014 08:10:00*0.83678*0.83674*0.83691*0.83674
10/27/2014 08:15:00*0.83674*0.83666*0.83681*0.83653
10/27/2014 08:20:00*0.83666*0.83638*0.83666*0.83634
10/27/2014 08:25:00*0.83638*0.83621*0.83641*0.83608
10/27/2014 08:30:00*0.83621*0.83607*0.83621*0.83599
10/27/2014 08:35:00*0.83607*0.83617*0.83643*0.83605
10/27/2014 08:40:00*0.83617*0.83617*0.83626*0.83584
10/27/2014 08:45:00*0.83617*0.83642*0.83642*0.83606
10/27/2014 08:50:00*0.83642*0.83628*0.83644*0.83615
10/27/2014 08:55:00*0.83628*0.83604*0.8363*0.83591
10/27/2014 09:00:00*0.83604*0.83603*0.83614*0.8358
10/27/2014 09:05:00*0.83603*0.83631*0.83647*0.83601
10/27/2014 09:10:00*0.83631*0.83596*0.83637*0.83594
10/27/2014 09:15:00*0.83596*0.83604*0.83622*0.83583
10/27/2014 09:20:00*0.83604*0.83609*0.83628*0.83599
10/27/2014 09:25:00*0.83609*0.83608*0.83612*0.83595
10/27/2014 09:30:00*0.83608*0.83603*0.83614*0.83596
10/27/2014 09:35:00*0.83603*0.83617*0.83624*0.83581
10/27/2014 09:40:00*0.83617*0.83631*0.83634*0.83608
10/27/2014 09:45:00*0.83631*0.83624*0.83646*0.8362
10/27/2014 09:50:00*0.83624*0.83619*0.83645*0.83619
10/27/2014 09:55:00*0.83619*0.83628*0.8363*0.83599
10/27/2014 10:00:00*0.83628*0.83599*0.83633*0.83599
10/27/2014 10:05:00*0.83599*0.83583*0.83614*0.83564
10/27/2014 10:10:00*0.83583*0.8349*0.83592*0.83478
10/27/2014 10:15:00*0.8349*0.83466*0.83495*0.83456
10/27/2014 10:20:00*0.83466*0.83493*0.83494*0.83462
10/27/2014 10:25:00*0.83493*0.83453*0.83498*0.83439
10/27/2014 10:30:00*0.83453*0.83465*0.8347*0.83439
10/27/2014 10:35:00*0.83465*0.83454*0.83482*0.83439
10/27/2014 10:40:00*0.83454*0.83472*0.83491*0.83443
10/27/2014 10:45:00*0.83472*0.83503*0.83514*0.83472
10/27/2014 10:50:00*0.83503*0.83543*0.83545*0.83499
10/27/2014 10:55:00*0.83543*0.83551*0.83558*0.83535
10/27/2014 11:00:00*0.83551*0.8354*0.8356*0.83516
10/27/2014 11:05:00*0.8354*0.83513*0.83551*0.83507
10/27/2014 11:10:00*0.83513*0.83499*0.83527*0.83479
10/27/2014 11:15:00*0.83499*0.83514*0.83533*0.83496
10/27/2014 11:20:00*0.83514*0.83549*0.83549*0.8351
10/27/2014 11:25:00*0.83549*0.83526*0.8355*0.83509
10/27/2014 11:30:00*0.83526*0.83512*0.83534*0.83507
10/27/2014 11:35:00*0.83512*0.83485*0.83515*0.83485
10/27/2014 11:40:00*0.83485*0.83476*0.83498*0.83474
10/27/2014 11:45:00*0.83476*0.83468*0.83487*0.83447
10/27/2014 11:50:00*0.83468*0.83453*0.83474*0.83449
10/27/2014 11:55:00*0.83453*0.83468*0.83477*0.83442
10/27/2014 12:00:00*0.83468*0.83439*0.83487*0.83439
10/27/2014 12:05:00*0.83439*0.83474*0.83476*0.83432
10/27/2014 12:10:00*0.83474*0.83491*0.83505*0.83472
10/27/2014 12:15:00*0.83491*0.83494*0.83499*0.83474
10/27/2014 12:20:00*0.83494*0.83514*0.83518*0.83488
10/27/2014 12:25:00*0.83514*0.83507*0.83531*0.83495
10/27/2014 12:30:00*0.83507*0.83506*0.83528*0.83502
10/27/2014 12:35:00*0.83506*0.83524*0.83533*0.83487
10/27/2014 12:40:00*0.83524*0.83528*0.83541*0.83523
10/27/2014 12:45:00*0.83528*0.83524*0.83531*0.83513
10/27/2014 12:50:00*0.83524*0.83529*0.83542*0.83524
10/27/2014 12:55:00*0.83529*0.83515*0.83533*0.83512
10/27/2014 13:00:00*0.83515*0.8352*0.83535*0.83504
10/27/2014 13:05:00*0.8352*0.83514*0.83534*0.83507
10/27/2014 13:10:00*0.83514*0.83522*0.83527*0.83508
10/27/2014 13:15:00*0.83522*0.83544*0.83557*0.83522
10/27/2014 13:20:00*0.83544*0.83551*0.83556*0.83533
10/27/2014 13:25:00*0.83551*0.83551*0.8358*0.83544
10/27/2014 13:30:00*0.83551*0.83557*0.83573*0.83546
10/27/2014 13:35:00*0.83557*0.83549*0.83563*0.83547
10/27/2014 13:40:00*0.83549*0.83555*0.83556*0.83542
10/27/2014 13:45:00*0.83555*0.83564*0.83566*0.8355
10/27/2014 13:50:00*0.83564*0.83565*0.83574*0.83559
10/27/2014 13:55:00*0.83565*0.83554*0.83567*0.83552
10/27/2014 14:00:00*0.83554*0.83528*0.83566*0.83528
10/27/2014 14:05:00*0.83528*0.83519*0.83528*0.83508
10/27/2014 14:10:00*0.83519*0.83519*0.83526*0.83515
10/27/2014 14:15:00*0.83519*0.8352*0.83527*0.83515
10/27/2014 14:20:00*0.8352*0.83525*0.83529*0.83517
10/27/2014 14:25:00*0.83525*0.83533*0.83534*0.83519
10/27/2014 14:30:00*0.83533*0.83515*0.83534*0.83512
10/27/2014 14:35:00*0.83515*0.83524*0.83527*0.8351
10/27/2014 14:40:00*0.83524*0.83528*0.8353*0.83518
10/27/2014 14:45:00*0.83528*0.83517*0.83533*0.83509
10/27/2014 14:50:00*0.83517*0.83521*0.83522*0.83511
10/27/2014 14:55:00*0.83521*0.83528*0.83536*0.83521
10/27/2014 15:00:00*0.83528*0.83536*0.83544*0.83519
10/27/2014 15:05:00*0.83536*0.83524*0.83541*0.83524
10/27/2014 15:10:00*0.83524*0.83517*0.83525*0.83509
10/27/2014 15:15:00*0.83517*0.83509*0.83518*0.83506
10/27/2014 15:20:00*0.83509*0.83509*0.83511*0.83507
10/27/2014 15:25:00*0.83509*0.83501*0.83511*0.83501
10/27/2014 15:30:00*0.83501*0.83512*0.83512*0.83499
10/27/2014 15:35:00*0.83512*0.83519*0.83523*0.83509
10/27/2014 15:40:00*0.83519*0.83521*0.83523*0.83515
10/27/2014 15:45:00*0.83521*0.83527*0.83532*0.83515
10/27/2014 15:50:00*0.83527*0.83525*0.83528*0.8352
10/27/2014 15:55:00*0.83525*0.83523*0.83526*0.83519
10/27/2014 16:00:00*0.83523*0.8353*0.83539*0.83521
10/27/2014 16:05:00*0.8353*0.83532*0.83545*0.83528
10/27/2014 16:10:00*0.83532*0.83527*0.83538*0.83526
10/27/2014 16:15:00*0.83527*0.83534*0.83534*0.83526
10/27/2014 16:20:00*0.83534*0.83552*0.83553*0.83534
10/27/2014 16:25:00*0.83552*0.83534*0.83558*0.83533
10/27/2014 16:30:00*0.83534*0.83547*0.83549*0.83534
10/27/2014 16:35:00*0.83547*0.83562*0.83562*0.83546
10/27/2014 16:40:00*0.83562*0.83551*0.83562*0.8355
10/27/2014 16:45:00*0.83551*0.83559*0.83559*0.83547
10/27/2014 16:50:00*0.83559*0.83556*0.8356*0.83556
10/27/2014 16:55:00*0.83556*0.83566*0.83571*0.83552
10/27/2014 17:00:00*0.83566*0.83564*0.83568*0.83559
