10/26/2014 15:00:00*0.83694*0.83674*0.83694*0.83651
10/26/2014 15:05:00*0.83674*0.83667*0.837*0.83659
10/26/2014 15:10:00*0.83667*0.83679*0.83679*0.83667
10/26/2014 15:15:00*0.83679*0.83692*0.83699*0.83672
10/26/2014 15:20:00*0.83692*0.8369*0.83705*0.83686
10/26/2014 15:25:00*0.8369*0.83673*0.8369*0.83541
10/26/2014 15:30:00*0.83673*0.83699*0.83719*0.83654
10/26/2014 15:35:00*0.83699*0.83712*0.83747*0.83699
10/26/2014 15:40:00*0.83712*0.83722*0.83729*0.83712
10/26/2014 15:45:00*0.83722*0.83735*0.83737*0.83717
10/26/2014 15:50:00*0.83735*0.83727*0.83754*0.83727
10/26/2014 15:55:00*0.83727*0.8375*0.8375*0.83727
10/26/2014 16:00:00*0.8375*0.83743*0.83761*0.83743
10/26/2014 16:05:00*0.83743*0.83737*0.83743*0.83736
10/26/2014 16:10:00*0.83737*0.83739*0.83749*0.83725
10/26/2014 16:15:00*0.83739*0.83742*0.83751*0.83735
10/26/2014 16:20:00*0.83742*0.8373*0.83751*0.83721
10/26/2014 16:25:00*0.8373*0.83749*0.83755*0.83695
10/26/2014 16:30:00*0.83749*0.83734*0.83754*0.83724
10/26/2014 16:35:00*0.83734*0.83729*0.83734*0.83704
10/26/2014 16:40:00*0.83729*0.83719*0.83734*0.83709
10/26/2014 16:45:00*0.83719*0.83694*0.83719*0.83655
10/26/2014 16:50:00*0.83694*0.83686*0.83695*0.83657
10/26/2014 16:55:00*0.83686*0.83704*0.83704*0.83664
10/26/2014 17:00:00*0.83704*0.83704*0.83709*0.83694
