10/23/2014 17:05:00*0.83554*0.83567*0.8357*0.83534
10/23/2014 17:10:00*0.83567*0.83564*0.83574*0.83555
10/23/2014 17:15:00*0.83564*0.8357*0.8357*0.83564
10/23/2014 17:20:00*0.8357*0.83564*0.83581*0.83562
10/23/2014 17:25:00*0.83564*0.83568*0.8357*0.83564
10/23/2014 17:30:00*0.83568*0.83586*0.83591*0.83566
10/23/2014 17:35:00*0.83586*0.83574*0.8361*0.83564
10/23/2014 17:40:00*0.83574*0.83535*0.83577*0.8353
10/23/2014 17:45:00*0.83535*0.83549*0.83564*0.83521
10/23/2014 17:50:00*0.83549*0.8357*0.83586*0.83509
10/23/2014 17:55:00*0.8357*0.83572*0.83589*0.83554
10/23/2014 18:00:00*0.83572*0.83568*0.83577*0.83564
10/23/2014 18:05:00*0.83568*0.83572*0.83578*0.83554
10/23/2014 18:10:00*0.83572*0.83565*0.83575*0.83559
10/23/2014 18:15:00*0.83565*0.83563*0.83571*0.83559
10/23/2014 18:20:00*0.83563*0.83569*0.83571*0.83555
10/23/2014 18:25:00*0.83569*0.83579*0.83579*0.83556
10/23/2014 18:30:00*0.83579*0.83569*0.83579*0.83556
10/23/2014 18:35:00*0.83569*0.83529*0.83569*0.83525
10/23/2014 18:40:00*0.83529*0.83568*0.83568*0.83529
10/23/2014 18:45:00*0.83568*0.83553*0.83579*0.83551
10/23/2014 18:50:00*0.83553*0.83535*0.83559*0.83524
10/23/2014 18:55:00*0.83535*0.83552*0.83553*0.83518
10/23/2014 19:00:00*0.83552*0.83538*0.83556*0.83538
10/23/2014 19:05:00*0.83538*0.83533*0.83544*0.8353
10/23/2014 19:10:00*0.83533*0.83524*0.83535*0.83515
10/23/2014 19:15:00*0.83524*0.83504*0.83524*0.83496
10/23/2014 19:20:00*0.83504*0.83523*0.83524*0.835
10/23/2014 19:25:00*0.83523*0.83544*0.83546*0.83523
10/23/2014 19:30:00*0.83544*0.83518*0.83546*0.83511
10/23/2014 19:35:00*0.83518*0.83502*0.83527*0.835
10/23/2014 19:40:00*0.83502*0.83504*0.8351*0.83497
10/23/2014 19:45:00*0.83504*0.83497*0.83515*0.83495
10/23/2014 19:50:00*0.83497*0.83496*0.83502*0.83496
10/23/2014 19:55:00*0.83496*0.83493*0.83499*0.83487
10/23/2014 20:00:00*0.83493*0.83494*0.83506*0.8349
10/23/2014 20:05:00*0.83494*0.83488*0.83508*0.83488
10/23/2014 20:10:00*0.83488*0.83441*0.83489*0.83432
10/23/2014 20:15:00*0.83441*0.83428*0.83454*0.83417
10/23/2014 20:20:00*0.83428*0.83436*0.83444*0.83425
10/23/2014 20:25:00*0.83436*0.83446*0.8345*0.83434
10/23/2014 20:30:00*0.83446*0.83424*0.83454*0.83416
10/23/2014 20:35:00*0.83424*0.83322*0.83425*0.83278
10/23/2014 20:40:00*0.83322*0.83275*0.83329*0.83273
10/23/2014 20:45:00*0.83275*0.83209*0.83275*0.83201
10/23/2014 20:50:00*0.83209*0.83149*0.83219*0.83106
10/23/2014 20:55:00*0.83149*0.83234*0.83244*0.83136
10/23/2014 21:00:00*0.83234*0.832*0.8324*0.83185
10/23/2014 21:05:00*0.832*0.8322*0.8322*0.83174
10/23/2014 21:10:00*0.8322*0.83233*0.83233*0.83199
10/23/2014 21:15:00*0.83233*0.83206*0.83237*0.83201
10/23/2014 21:20:00*0.83206*0.8322*0.83235*0.83195
10/23/2014 21:25:00*0.8322*0.83198*0.83235*0.8318
10/23/2014 21:30:00*0.83198*0.83209*0.83225*0.83184
10/23/2014 21:35:00*0.83209*0.83234*0.83241*0.83207
10/23/2014 21:40:00*0.83234*0.8325*0.83258*0.83228
10/23/2014 21:45:00*0.8325*0.83302*0.83305*0.83233
10/23/2014 21:50:00*0.83302*0.83272*0.83302*0.83272
10/23/2014 21:55:00*0.83272*0.83257*0.83275*0.83238
10/23/2014 22:00:00*0.83257*0.83318*0.83322*0.83242
10/23/2014 22:05:00*0.83318*0.8333*0.83346*0.83318
10/23/2014 22:10:00*0.8333*0.83326*0.83338*0.83324
10/23/2014 22:15:00*0.83326*0.83346*0.83358*0.83326
10/23/2014 22:20:00*0.83346*0.83326*0.8335*0.83325
10/23/2014 22:25:00*0.83326*0.8333*0.83342*0.83324
10/23/2014 22:30:00*0.8333*0.83339*0.8334*0.8333
10/23/2014 22:35:00*0.83339*0.83347*0.83354*0.8333
10/23/2014 22:40:00*0.83347*0.83346*0.83355*0.83341
10/23/2014 22:45:00*0.83346*0.83325*0.83347*0.8332
10/23/2014 22:50:00*0.83325*0.83322*0.83325*0.8331
10/23/2014 22:55:00*0.83322*0.83334*0.83338*0.83314
10/23/2014 23:00:00*0.83334*0.83331*0.83343*0.83319
10/23/2014 23:05:00*0.83331*0.83347*0.83347*0.83306
10/23/2014 23:10:00*0.83347*0.83342*0.83347*0.83326
10/23/2014 23:15:00*0.83342*0.83332*0.83346*0.8333
10/23/2014 23:20:00*0.83332*0.83318*0.83334*0.83318
10/23/2014 23:25:00*0.83318*0.83335*0.83337*0.83316
10/23/2014 23:30:00*0.83335*0.83365*0.83368*0.83334
10/23/2014 23:35:00*0.83365*0.83377*0.83381*0.83351
10/23/2014 23:40:00*0.83377*0.8339*0.83395*0.83377
10/23/2014 23:45:00*0.8339*0.83441*0.83459*0.83388
10/23/2014 23:50:00*0.83441*0.83504*0.83504*0.83432
10/23/2014 23:55:00*0.83504*0.83454*0.83507*0.8345
10/24/2014 00:05:00*0.83445*0.83442*0.8346*0.83441
10/24/2014 00:10:00*0.83442*0.83446*0.83447*0.83434
10/24/2014 00:15:00*0.83446*0.83428*0.83458*0.83418
10/24/2014 00:20:00*0.83428*0.83471*0.83474*0.83428
10/24/2014 00:25:00*0.83471*0.83467*0.83511*0.83451
10/24/2014 00:30:00*0.83467*0.83501*0.83503*0.8346
10/24/2014 00:35:00*0.83501*0.8348*0.83517*0.8348
10/24/2014 00:40:00*0.8348*0.83474*0.83481*0.83462
10/24/2014 00:45:00*0.83474*0.83504*0.83504*0.83465
10/24/2014 00:50:00*0.83504*0.83525*0.8353*0.83477
10/24/2014 00:55:00*0.83525*0.83517*0.83537*0.83516
10/24/2014 01:00:00*0.83517*0.8348*0.83524*0.8348
10/24/2014 01:05:00*0.8348*0.83489*0.83492*0.83461
10/24/2014 01:10:00*0.83489*0.83546*0.83546*0.83487
10/24/2014 01:15:00*0.83546*0.8355*0.83565*0.83537
10/24/2014 01:20:00*0.8355*0.8355*0.83565*0.83546
10/24/2014 01:25:00*0.8355*0.83593*0.83599*0.8355
10/24/2014 01:30:00*0.83593*0.8361*0.8362*0.83588
10/24/2014 01:35:00*0.8361*0.83583*0.83621*0.83573
10/24/2014 01:40:00*0.83583*0.83586*0.83586*0.83573
10/24/2014 01:45:00*0.83586*0.83579*0.83586*0.83567
10/24/2014 01:50:00*0.83579*0.83593*0.83609*0.83579
10/24/2014 01:55:00*0.83593*0.83563*0.83593*0.83554
10/24/2014 02:00:00*0.83563*0.83546*0.83563*0.83533
10/24/2014 02:05:00*0.83546*0.83523*0.83549*0.83517
10/24/2014 02:10:00*0.83523*0.83514*0.83525*0.83509
10/24/2014 02:15:00*0.83514*0.83511*0.83519*0.83481
10/24/2014 02:20:00*0.83511*0.83545*0.83547*0.83509
10/24/2014 02:25:00*0.83545*0.835*0.83545*0.83493
10/24/2014 02:30:00*0.835*0.83507*0.8351*0.83487
10/24/2014 02:35:00*0.83507*0.83541*0.83544*0.83502
10/24/2014 02:40:00*0.83541*0.83526*0.83548*0.83515
10/24/2014 02:45:00*0.83526*0.83503*0.83526*0.83496
10/24/2014 02:50:00*0.83503*0.83522*0.83525*0.835
10/24/2014 02:55:00*0.83522*0.83526*0.83534*0.83516
10/24/2014 03:00:00*0.83526*0.83492*0.83528*0.8348
10/24/2014 03:05:00*0.83492*0.8351*0.8351*0.83475
10/24/2014 03:10:00*0.8351*0.83541*0.83544*0.83503
10/24/2014 03:15:00*0.83541*0.83567*0.83577*0.83528
10/24/2014 03:20:00*0.83567*0.83494*0.8357*0.83486
10/24/2014 03:25:00*0.83494*0.83522*0.83523*0.8348
10/24/2014 03:30:00*0.83522*0.83539*0.83545*0.83497
10/24/2014 03:35:00*0.83539*0.83533*0.83551*0.8352
10/24/2014 03:40:00*0.83533*0.83536*0.83542*0.83509
10/24/2014 03:45:00*0.83536*0.83585*0.83597*0.83536
10/24/2014 03:50:00*0.83585*0.83616*0.83621*0.83571
10/24/2014 03:55:00*0.83616*0.83639*0.83669*0.83616
10/24/2014 04:00:00*0.83639*0.83628*0.83643*0.83618
10/24/2014 04:05:00*0.83628*0.83635*0.83649*0.83614
10/24/2014 04:10:00*0.83635*0.83666*0.83668*0.83618
10/24/2014 04:15:00*0.83666*0.83665*0.83685*0.83647
10/24/2014 04:20:00*0.83665*0.83671*0.8368*0.83656
10/24/2014 04:25:00*0.83671*0.83724*0.83759*0.83671
10/24/2014 04:30:00*0.83724*0.83715*0.83729*0.83701
10/24/2014 04:35:00*0.83715*0.83649*0.83723*0.83644
10/24/2014 04:40:00*0.83649*0.83636*0.83664*0.83616
10/24/2014 04:45:00*0.83636*0.83626*0.83668*0.83625
10/24/2014 04:50:00*0.83626*0.83614*0.83647*0.83588
10/24/2014 04:55:00*0.83614*0.83645*0.83668*0.83612
10/24/2014 05:00:00*0.83645*0.83596*0.8365*0.83595
10/24/2014 05:05:00*0.83596*0.83613*0.8363*0.83594
10/24/2014 05:10:00*0.83613*0.83662*0.83674*0.83613
10/24/2014 05:15:00*0.83662*0.83681*0.83692*0.8366
10/24/2014 05:20:00*0.83681*0.83665*0.83686*0.83664
10/24/2014 05:25:00*0.83665*0.83651*0.83674*0.83636
10/24/2014 05:30:00*0.83651*0.83637*0.83655*0.83637
10/24/2014 05:35:00*0.83637*0.83639*0.83646*0.83626
10/24/2014 05:40:00*0.83639*0.83671*0.83672*0.83636
10/24/2014 05:45:00*0.83671*0.83716*0.83726*0.8367
10/24/2014 05:50:00*0.83716*0.8373*0.83748*0.83706
10/24/2014 05:55:00*0.8373*0.83707*0.83733*0.83705
10/24/2014 06:00:00*0.83707*0.83696*0.83714*0.83689
10/24/2014 06:05:00*0.83696*0.83706*0.83725*0.83695
10/24/2014 06:10:00*0.83706*0.83717*0.83729*0.83699
10/24/2014 06:15:00*0.83717*0.83701*0.83718*0.83695
10/24/2014 06:20:00*0.83701*0.83709*0.83718*0.83695
10/24/2014 06:25:00*0.83709*0.83732*0.83736*0.8369
10/24/2014 06:30:00*0.83732*0.83702*0.83741*0.83696
10/24/2014 06:35:00*0.83702*0.83674*0.83702*0.83671
10/24/2014 06:40:00*0.83674*0.83639*0.83676*0.83635
10/24/2014 06:45:00*0.83639*0.83665*0.83678*0.83635
10/24/2014 06:50:00*0.83665*0.83659*0.83677*0.83659
10/24/2014 06:55:00*0.83659*0.83675*0.83675*0.83655
10/24/2014 07:00:00*0.83675*0.8367*0.83689*0.83669
10/24/2014 07:05:00*0.8367*0.83693*0.83696*0.8367
10/24/2014 07:10:00*0.83693*0.83641*0.83693*0.83631
10/24/2014 07:15:00*0.83641*0.83674*0.83674*0.83633
10/24/2014 07:20:00*0.83674*0.83672*0.83676*0.83657
10/24/2014 07:25:00*0.83672*0.8369*0.83705*0.83668
10/24/2014 07:30:00*0.8369*0.83676*0.8369*0.83676
10/24/2014 07:35:00*0.83676*0.83642*0.83679*0.83642
10/24/2014 07:40:00*0.83642*0.83624*0.83646*0.83604
10/24/2014 07:45:00*0.83624*0.83633*0.83645*0.836
10/24/2014 07:50:00*0.83633*0.83645*0.83653*0.83626
10/24/2014 07:55:00*0.83645*0.83685*0.83689*0.83645
10/24/2014 08:00:00*0.83685*0.83679*0.83693*0.83664
10/24/2014 08:05:00*0.83679*0.83676*0.83687*0.83641
10/24/2014 08:10:00*0.83676*0.83657*0.83677*0.83645
10/24/2014 08:15:00*0.83657*0.83763*0.83768*0.83657
10/24/2014 08:20:00*0.83763*0.83763*0.83787*0.83737
10/24/2014 08:25:00*0.83763*0.83815*0.83819*0.8375
10/24/2014 08:30:00*0.83815*0.83873*0.83883*0.83812
10/24/2014 08:35:00*0.83873*0.83853*0.83886*0.83844
10/24/2014 08:40:00*0.83853*0.83816*0.83864*0.83815
10/24/2014 08:45:00*0.83816*0.83778*0.83896*0.83775
10/24/2014 08:50:00*0.83778*0.83802*0.83818*0.83769
10/24/2014 08:55:00*0.83802*0.83805*0.83828*0.83794
10/24/2014 09:00:00*0.83805*0.83768*0.83824*0.83762
10/24/2014 09:05:00*0.83768*0.83791*0.83793*0.83749
10/24/2014 09:10:00*0.83791*0.83831*0.83836*0.8378
10/24/2014 09:15:00*0.83831*0.83817*0.83855*0.83801
10/24/2014 09:20:00*0.83817*0.83816*0.8384*0.83796
10/24/2014 09:25:00*0.83816*0.83809*0.83843*0.83791
10/24/2014 09:30:00*0.83809*0.83812*0.83817*0.83794
10/24/2014 09:35:00*0.83812*0.83849*0.83854*0.83807
10/24/2014 09:40:00*0.83849*0.83853*0.83872*0.83836
10/24/2014 09:45:00*0.83853*0.83833*0.83862*0.83821
10/24/2014 09:50:00*0.83833*0.83835*0.83837*0.83807
10/24/2014 09:55:00*0.83835*0.83831*0.83835*0.83801
10/24/2014 10:00:00*0.83831*0.83824*0.83852*0.83813
10/24/2014 10:05:00*0.83824*0.83797*0.83876*0.83781
10/24/2014 10:10:00*0.83797*0.83777*0.83804*0.83763
10/24/2014 10:15:00*0.83777*0.83773*0.83788*0.83749
10/24/2014 10:20:00*0.83773*0.83813*0.83817*0.8377
10/24/2014 10:25:00*0.83813*0.83804*0.83819*0.83783
10/24/2014 10:30:00*0.83804*0.83816*0.83824*0.83785
10/24/2014 10:35:00*0.83816*0.83845*0.83851*0.83806
10/24/2014 10:40:00*0.83845*0.83853*0.83869*0.83839
10/24/2014 10:45:00*0.83853*0.83844*0.83866*0.83827
10/24/2014 10:50:00*0.83844*0.83817*0.8385*0.83815
10/24/2014 10:55:00*0.83817*0.83803*0.83817*0.83779
10/24/2014 11:00:00*0.83803*0.83752*0.83828*0.83752
10/24/2014 11:05:00*0.83752*0.83778*0.83781*0.83749
10/24/2014 11:10:00*0.83778*0.83781*0.83805*0.83776
10/24/2014 11:15:00*0.83781*0.83801*0.83817*0.83766
10/24/2014 11:20:00*0.83801*0.83785*0.83821*0.83784
10/24/2014 11:25:00*0.83785*0.83788*0.83806*0.83781
10/24/2014 11:30:00*0.83788*0.83819*0.83823*0.83788
10/24/2014 11:35:00*0.83819*0.83804*0.83824*0.83803
10/24/2014 11:40:00*0.83804*0.83819*0.83828*0.83795
10/24/2014 11:45:00*0.83819*0.8384*0.83862*0.83805
10/24/2014 11:50:00*0.8384*0.83854*0.83862*0.83835
10/24/2014 11:55:00*0.83854*0.83839*0.83865*0.83839
10/24/2014 12:00:00*0.83839*0.83821*0.83841*0.83812
10/24/2014 12:05:00*0.83821*0.83829*0.83847*0.83814
10/24/2014 12:10:00*0.83829*0.83828*0.83845*0.83819
10/24/2014 12:15:00*0.83828*0.83823*0.83829*0.83796
10/24/2014 12:20:00*0.83823*0.8384*0.83846*0.83815
10/24/2014 12:25:00*0.8384*0.83833*0.83845*0.83824
10/24/2014 12:30:00*0.83833*0.83842*0.83849*0.83822
10/24/2014 12:35:00*0.83842*0.83851*0.83866*0.83834
10/24/2014 12:40:00*0.83851*0.83852*0.83864*0.83846
10/24/2014 12:45:00*0.83852*0.83867*0.83868*0.83852
10/24/2014 12:50:00*0.83867*0.8386*0.83876*0.83847
10/24/2014 12:55:00*0.8386*0.83828*0.83861*0.83821
10/24/2014 13:00:00*0.83828*0.83803*0.83849*0.83803
10/24/2014 13:05:00*0.83803*0.83824*0.83828*0.83784
10/24/2014 13:10:00*0.83824*0.83824*0.83828*0.83805
10/24/2014 13:15:00*0.83824*0.83787*0.83824*0.83782
10/24/2014 13:20:00*0.83787*0.83799*0.83809*0.83782
10/24/2014 13:25:00*0.83799*0.83794*0.83805*0.83791
10/24/2014 13:30:00*0.83794*0.83797*0.83797*0.83776
10/24/2014 13:35:00*0.83797*0.83814*0.83819*0.83793
10/24/2014 13:40:00*0.83814*0.83822*0.83825*0.83804
10/24/2014 13:45:00*0.83822*0.83828*0.83834*0.83814
10/24/2014 13:50:00*0.83828*0.83811*0.83836*0.83809
10/24/2014 13:55:00*0.83811*0.83834*0.83836*0.83807
10/24/2014 14:00:00*0.83834*0.83814*0.83838*0.83814
10/24/2014 14:05:00*0.83814*0.8383*0.83837*0.83805
10/24/2014 14:10:00*0.8383*0.83837*0.83837*0.8383
10/24/2014 14:15:00*0.83837*0.83837*0.83847*0.83833
10/24/2014 14:20:00*0.83837*0.83852*0.83858*0.83829
10/24/2014 14:25:00*0.83852*0.83856*0.83857*0.83849
10/24/2014 14:30:00*0.83856*0.83868*0.83869*0.83855
10/24/2014 14:35:00*0.83868*0.83862*0.83875*0.8386
10/24/2014 14:40:00*0.83862*0.83854*0.83862*0.83851
10/24/2014 14:45:00*0.83854*0.83831*0.83877*0.83798
10/24/2014 14:50:00*0.83831*0.83822*0.83831*0.83822
10/24/2014 14:55:00*0.83822*0.83788*0.83822*0.83772
10/24/2014 15:00:00*0.83788*0.83757*0.83792*0.83741
10/24/2014 15:05:00*0.83757*0.83761*0.83762*0.83746
10/24/2014 15:10:00*0.83761*0.83752*0.83772*0.83738
10/24/2014 15:15:00*0.83752*0.83755*0.83764*0.83746
10/24/2014 15:20:00*0.83755*0.8376*0.83766*0.83748
10/24/2014 15:25:00*0.8376*0.8379*0.83802*0.8376
10/24/2014 15:30:00*0.8379*0.83798*0.83802*0.83782
10/24/2014 15:35:00*0.83798*0.83779*0.83801*0.83775
10/24/2014 15:40:00*0.83779*0.83812*0.8382*0.83779
10/24/2014 15:45:00*0.83812*0.838*0.83812*0.83798
10/24/2014 15:50:00*0.838*0.83784*0.83802*0.8378
10/24/2014 15:55:00*0.83784*0.83767*0.83788*0.83765
10/24/2014 16:00:00*0.83767*0.83753*0.83767*0.83742
10/24/2014 16:05:00*0.83753*0.83752*0.83766*0.83742
10/24/2014 16:10:00*0.83752*0.83761*0.83761*0.83749
10/24/2014 16:15:00*0.83761*0.83755*0.83774*0.83751
10/24/2014 16:20:00*0.83755*0.83735*0.83756*0.83735
10/24/2014 16:25:00*0.83735*0.83722*0.83738*0.83722
10/24/2014 16:30:00*0.83722*0.83736*0.83743*0.83717
10/24/2014 16:35:00*0.83736*0.83739*0.83739*0.83734
10/24/2014 16:40:00*0.83739*0.83739*0.83745*0.83734
10/24/2014 16:45:00*0.83739*0.83771*0.83774*0.83739
10/24/2014 16:50:00*0.83771*0.83758*0.83785*0.83755
10/24/2014 16:55:00*0.83758*0.83744*0.83758*0.83739
