10/22/2014 17:05:00*0.83694*0.83689*0.83714*0.83676
10/22/2014 17:10:00*0.83689*0.83694*0.83714*0.83689
10/22/2014 17:15:00*0.83694*0.83739*0.83739*0.83689
10/22/2014 17:20:00*0.83739*0.83714*0.83739*0.83714
10/22/2014 17:25:00*0.83714*0.83715*0.8372*0.83709
10/22/2014 17:30:00*0.83715*0.83724*0.83729*0.83714
10/22/2014 17:35:00*0.83724*0.8368*0.83724*0.8368
10/22/2014 17:40:00*0.8368*0.83664*0.83689*0.83644
10/22/2014 17:45:00*0.83664*0.8363*0.83689*0.83629
10/22/2014 17:50:00*0.8363*0.83599*0.83649*0.83509
10/22/2014 17:55:00*0.83599*0.83581*0.83629*0.83579
10/22/2014 18:00:00*0.83581*0.83574*0.83594*0.83548
10/22/2014 18:05:00*0.83574*0.83632*0.83649*0.83555
10/22/2014 18:10:00*0.83632*0.83661*0.83665*0.83615
10/22/2014 18:15:00*0.83661*0.83683*0.8369*0.83635
10/22/2014 18:20:00*0.83683*0.83661*0.83709*0.83649
10/22/2014 18:25:00*0.83661*0.83669*0.83669*0.83656
10/22/2014 18:30:00*0.83669*0.8363*0.8368*0.83606
10/22/2014 18:35:00*0.8363*0.83623*0.83634*0.83605
10/22/2014 18:40:00*0.83623*0.83621*0.83626*0.83616
10/22/2014 18:45:00*0.83621*0.83651*0.83652*0.83614
10/22/2014 18:50:00*0.83651*0.83654*0.83674*0.83651
10/22/2014 18:55:00*0.83654*0.83634*0.83654*0.83629
10/22/2014 19:00:00*0.83634*0.8361*0.83642*0.8361
10/22/2014 19:05:00*0.8361*0.83598*0.83621*0.83592
10/22/2014 19:10:00*0.83598*0.83644*0.83646*0.83598
10/22/2014 19:15:00*0.83644*0.8364*0.83659*0.83639
10/22/2014 19:20:00*0.8364*0.8365*0.8366*0.8364
10/22/2014 19:25:00*0.8365*0.83644*0.8365*0.83636
10/22/2014 19:30:00*0.83644*0.8364*0.83651*0.8364
10/22/2014 19:35:00*0.8364*0.83588*0.83641*0.83582
10/22/2014 19:40:00*0.83588*0.83613*0.83616*0.83588
10/22/2014 19:45:00*0.83613*0.83584*0.83622*0.83572
10/22/2014 19:50:00*0.83584*0.83604*0.83605*0.83584
10/22/2014 19:55:00*0.83604*0.83603*0.83609*0.83592
10/22/2014 20:00:00*0.83603*0.83631*0.83639*0.83601
10/22/2014 20:05:00*0.83631*0.83624*0.83643*0.83612
10/22/2014 20:10:00*0.83624*0.83619*0.8363*0.83609
10/22/2014 20:15:00*0.83619*0.83629*0.83634*0.83614
10/22/2014 20:20:00*0.83629*0.83641*0.83655*0.83619
10/22/2014 20:25:00*0.83641*0.83639*0.83657*0.83611
10/22/2014 20:30:00*0.83639*0.83626*0.83644*0.8361
10/22/2014 20:35:00*0.83626*0.83614*0.83638*0.83565
10/22/2014 20:40:00*0.83614*0.83591*0.83614*0.83578
10/22/2014 20:45:00*0.83591*0.8357*0.83596*0.83555
10/22/2014 20:50:00*0.8357*0.83521*0.83574*0.83514
10/22/2014 20:55:00*0.83521*0.83532*0.8355*0.83521
10/22/2014 21:00:00*0.83532*0.83529*0.83573*0.83514
10/22/2014 21:05:00*0.83529*0.83538*0.83546*0.83529
10/22/2014 21:10:00*0.83538*0.83546*0.8357*0.83537
10/22/2014 21:15:00*0.83546*0.83566*0.83566*0.8354
10/22/2014 21:20:00*0.83566*0.83556*0.83609*0.8354
10/22/2014 21:25:00*0.83556*0.83557*0.83577*0.8355
10/22/2014 21:30:00*0.83557*0.83594*0.83595*0.83557
10/22/2014 21:35:00*0.83594*0.83566*0.83596*0.83542
10/22/2014 21:40:00*0.83566*0.83532*0.83566*0.83532
10/22/2014 21:45:00*0.83532*0.83579*0.83613*0.83532
10/22/2014 21:50:00*0.83579*0.83675*0.83725*0.83579
10/22/2014 21:55:00*0.83675*0.83566*0.83695*0.83525
10/22/2014 22:00:00*0.83566*0.83584*0.83588*0.83529
10/22/2014 22:05:00*0.83584*0.83589*0.83602*0.83578
10/22/2014 22:10:00*0.83589*0.83609*0.8363*0.83589
10/22/2014 22:15:00*0.83609*0.83666*0.83667*0.83609
10/22/2014 22:20:00*0.83666*0.83675*0.83706*0.83644
10/22/2014 22:25:00*0.83675*0.83673*0.83675*0.83648
10/22/2014 22:30:00*0.83673*0.83674*0.83692*0.83667
10/22/2014 22:35:00*0.83674*0.83659*0.83674*0.83651
10/22/2014 22:40:00*0.83659*0.83642*0.83699*0.83639
10/22/2014 22:45:00*0.83642*0.83617*0.83669*0.83612
10/22/2014 22:50:00*0.83617*0.83605*0.83634*0.83595
10/22/2014 22:55:00*0.83605*0.83635*0.83645*0.83603
10/22/2014 23:00:00*0.83635*0.83625*0.83635*0.83606
10/22/2014 23:05:00*0.83625*0.83634*0.83647*0.83605
10/22/2014 23:10:00*0.83634*0.83631*0.83642*0.83615
10/22/2014 23:15:00*0.83631*0.83615*0.83631*0.83611
10/22/2014 23:20:00*0.83615*0.83604*0.83624*0.83601
10/22/2014 23:25:00*0.83604*0.83602*0.8361*0.83586
10/22/2014 23:30:00*0.83602*0.83599*0.83606*0.83586
10/22/2014 23:35:00*0.83599*0.83594*0.83606*0.8359
10/22/2014 23:40:00*0.83594*0.83607*0.83609*0.8359
10/22/2014 23:45:00*0.83607*0.83619*0.83639*0.83604
10/22/2014 23:50:00*0.83619*0.83629*0.83643*0.83618
10/22/2014 23:55:00*0.83629*0.83557*0.8363*0.83548
10/23/2014 00:00:00*0.83557*0.83563*0.8359*0.83557
10/23/2014 00:05:00*0.83563*0.83609*0.83615*0.83543
10/23/2014 00:10:00*0.83609*0.83581*0.83611*0.83572
10/23/2014 00:15:00*0.83581*0.83569*0.8359*0.83561
10/23/2014 00:20:00*0.83569*0.83564*0.8359*0.8356
10/23/2014 00:25:00*0.83564*0.83569*0.83579*0.83556
10/23/2014 00:30:00*0.83569*0.83579*0.83581*0.83559
10/23/2014 00:35:00*0.83579*0.83586*0.8359*0.83574
10/23/2014 00:40:00*0.83586*0.836*0.83605*0.8358
10/23/2014 00:45:00*0.836*0.83597*0.83614*0.83593
10/23/2014 00:50:00*0.83597*0.8361*0.83614*0.83597
10/23/2014 00:55:00*0.8361*0.83586*0.83614*0.83569
10/23/2014 01:00:00*0.83586*0.83624*0.83624*0.83583
10/23/2014 01:05:00*0.83624*0.83612*0.83626*0.83606
10/23/2014 01:10:00*0.83612*0.83618*0.83628*0.8361
10/23/2014 01:15:00*0.83618*0.83591*0.83627*0.83582
10/23/2014 01:20:00*0.83591*0.83584*0.836*0.83579
10/23/2014 01:25:00*0.83584*0.8358*0.83594*0.83577
10/23/2014 01:30:00*0.8358*0.83594*0.83606*0.8358
10/23/2014 01:35:00*0.83594*0.83595*0.83606*0.83589
10/23/2014 01:40:00*0.83595*0.83569*0.83603*0.83569
10/23/2014 01:45:00*0.83569*0.83594*0.83606*0.83569
10/23/2014 01:50:00*0.83594*0.83574*0.83598*0.83567
10/23/2014 01:55:00*0.83574*0.83577*0.8358*0.8357
10/23/2014 02:00:00*0.83577*0.83554*0.83587*0.83549
10/23/2014 02:05:00*0.83554*0.8354*0.83561*0.83536
10/23/2014 02:10:00*0.8354*0.83583*0.83583*0.8354
10/23/2014 02:15:00*0.83583*0.83554*0.83588*0.83549
10/23/2014 02:20:00*0.83554*0.83573*0.83594*0.83552
10/23/2014 02:25:00*0.83573*0.83574*0.83599*0.83569
10/23/2014 02:30:00*0.83574*0.83595*0.83612*0.83567
10/23/2014 02:35:00*0.83595*0.83618*0.83628*0.83591
10/23/2014 02:40:00*0.83618*0.83618*0.8363*0.83603
10/23/2014 02:45:00*0.83618*0.83659*0.83676*0.83613
10/23/2014 02:50:00*0.83659*0.83662*0.83676*0.83629
10/23/2014 02:55:00*0.83662*0.8367*0.83699*0.83641
10/23/2014 03:00:00*0.8367*0.83689*0.83709*0.8366
10/23/2014 03:05:00*0.83689*0.83765*0.83783*0.83689
10/23/2014 03:10:00*0.83765*0.83807*0.83813*0.83749
10/23/2014 03:15:00*0.83807*0.83768*0.8383*0.83765
10/23/2014 03:20:00*0.83768*0.83805*0.83814*0.83765
10/23/2014 03:25:00*0.83805*0.83832*0.83844*0.83801
10/23/2014 03:30:00*0.83832*0.83794*0.83838*0.83793
10/23/2014 03:35:00*0.83794*0.83785*0.83832*0.83683
10/23/2014 03:40:00*0.83785*0.83812*0.83864*0.83774
10/23/2014 03:45:00*0.83812*0.83783*0.83838*0.83774
10/23/2014 03:50:00*0.83783*0.83799*0.83832*0.83779
10/23/2014 03:55:00*0.83799*0.83813*0.83819*0.83787
10/23/2014 04:00:00*0.83813*0.83844*0.83844*0.83795
10/23/2014 04:05:00*0.83844*0.83739*0.83844*0.83727
10/23/2014 04:10:00*0.83739*0.83645*0.83751*0.83632
10/23/2014 04:15:00*0.83645*0.83655*0.83661*0.83614
10/23/2014 04:20:00*0.83655*0.83647*0.83699*0.83636
10/23/2014 04:25:00*0.83647*0.83661*0.83673*0.83634
10/23/2014 04:30:00*0.83661*0.83671*0.83703*0.83645
10/23/2014 04:35:00*0.83671*0.83684*0.8371*0.83671
10/23/2014 04:40:00*0.83684*0.83686*0.83702*0.83671
10/23/2014 04:45:00*0.83686*0.83629*0.83686*0.83616
10/23/2014 04:50:00*0.83629*0.83639*0.83646*0.83618
10/23/2014 04:55:00*0.83639*0.83618*0.83646*0.83614
10/23/2014 05:00:00*0.83618*0.83649*0.83649*0.83605
10/23/2014 05:05:00*0.83649*0.83681*0.83688*0.83634
10/23/2014 05:10:00*0.83681*0.83694*0.83716*0.83674
10/23/2014 05:15:00*0.83694*0.83723*0.83726*0.8368
10/23/2014 05:20:00*0.83723*0.83733*0.83744*0.83672
10/23/2014 05:25:00*0.83733*0.83703*0.83733*0.83688
10/23/2014 05:30:00*0.83703*0.83742*0.8375*0.837
10/23/2014 05:35:00*0.83742*0.83715*0.83742*0.83701
10/23/2014 05:40:00*0.83715*0.83717*0.83724*0.83699
10/23/2014 05:45:00*0.83717*0.83685*0.83718*0.83679
10/23/2014 05:50:00*0.83685*0.83679*0.83706*0.83679
10/23/2014 05:55:00*0.83679*0.83691*0.83702*0.83674
10/23/2014 06:00:00*0.83691*0.83716*0.83716*0.83671
10/23/2014 06:05:00*0.83716*0.83684*0.83729*0.83681
10/23/2014 06:10:00*0.83684*0.83692*0.83719*0.83666
10/23/2014 06:15:00*0.83692*0.83692*0.83708*0.83686
10/23/2014 06:20:00*0.83692*0.83696*0.83702*0.83673
10/23/2014 06:25:00*0.83696*0.83667*0.83702*0.83653
10/23/2014 06:30:00*0.83667*0.83628*0.83667*0.83624
10/23/2014 06:35:00*0.83628*0.83618*0.83631*0.83609
10/23/2014 06:40:00*0.83618*0.83609*0.83628*0.83597
10/23/2014 06:45:00*0.83609*0.83621*0.83651*0.83607
10/23/2014 06:50:00*0.83621*0.83649*0.8365*0.8359
10/23/2014 06:55:00*0.83649*0.8365*0.8366*0.8362
10/23/2014 07:00:00*0.8365*0.83631*0.83653*0.8362
10/23/2014 07:05:00*0.83631*0.83603*0.83642*0.83602
10/23/2014 07:10:00*0.83603*0.8362*0.83623*0.83595
10/23/2014 07:15:00*0.8362*0.83667*0.83679*0.83612
10/23/2014 07:20:00*0.83667*0.83712*0.83715*0.8365
10/23/2014 07:25:00*0.83712*0.83754*0.83761*0.83693
10/23/2014 07:30:00*0.83754*0.83781*0.83796*0.83742
10/23/2014 07:35:00*0.83781*0.8377*0.83806*0.83752
10/23/2014 07:40:00*0.8377*0.83854*0.83861*0.8377
10/23/2014 07:45:00*0.83854*0.83829*0.8388*0.8382
10/23/2014 07:50:00*0.83829*0.83841*0.83846*0.83824
10/23/2014 07:55:00*0.83841*0.83824*0.83849*0.83811
10/23/2014 08:00:00*0.83824*0.8378*0.83834*0.83771
10/23/2014 08:05:00*0.8378*0.83814*0.83819*0.83767
10/23/2014 08:10:00*0.83814*0.83798*0.8382*0.83784
10/23/2014 08:15:00*0.83798*0.83753*0.83811*0.8375
10/23/2014 08:20:00*0.83753*0.83752*0.83761*0.83741
10/23/2014 08:25:00*0.83752*0.83759*0.83784*0.83745
10/23/2014 08:30:00*0.83759*0.83749*0.83772*0.8371
10/23/2014 08:35:00*0.83749*0.83725*0.83778*0.83712
10/23/2014 08:40:00*0.83725*0.8374*0.83776*0.83691
10/23/2014 08:45:00*0.8374*0.83748*0.83761*0.83719
10/23/2014 08:50:00*0.83748*0.83769*0.83779*0.83734
10/23/2014 08:55:00*0.83769*0.83722*0.83776*0.83704
10/23/2014 09:00:00*0.83722*0.83694*0.83732*0.83681
10/23/2014 09:05:00*0.83694*0.83635*0.83708*0.83635
10/23/2014 09:10:00*0.83635*0.83599*0.83639*0.83567
10/23/2014 09:15:00*0.83599*0.83614*0.8362*0.83585
10/23/2014 09:20:00*0.83614*0.8364*0.83655*0.83581
10/23/2014 09:25:00*0.8364*0.83666*0.83673*0.83637
10/23/2014 09:30:00*0.83666*0.83628*0.83672*0.83626
10/23/2014 09:35:00*0.83628*0.83632*0.83645*0.83614
10/23/2014 09:40:00*0.83632*0.83678*0.83685*0.83629
10/23/2014 09:45:00*0.83678*0.83664*0.83695*0.83664
10/23/2014 09:50:00*0.83664*0.83666*0.83697*0.83643
10/23/2014 09:55:00*0.83666*0.83674*0.83679*0.8363
10/23/2014 10:00:00*0.83674*0.83684*0.83712*0.83671
10/23/2014 10:05:00*0.83684*0.83675*0.8372*0.8366
10/23/2014 10:10:00*0.83675*0.83604*0.83679*0.8359
10/23/2014 10:15:00*0.83604*0.83595*0.83622*0.83581
10/23/2014 10:20:00*0.83595*0.8359*0.83622*0.83584
10/23/2014 10:25:00*0.8359*0.83586*0.83629*0.83576
10/23/2014 10:30:00*0.83586*0.836*0.83623*0.83583
10/23/2014 10:35:00*0.836*0.83596*0.83601*0.83564
10/23/2014 10:40:00*0.83596*0.83544*0.83596*0.83537
10/23/2014 10:45:00*0.83544*0.83562*0.83581*0.83527
10/23/2014 10:50:00*0.83562*0.83581*0.83595*0.83562
10/23/2014 10:55:00*0.83581*0.83567*0.83588*0.8355
10/23/2014 11:00:00*0.83567*0.83595*0.83604*0.83557
10/23/2014 11:05:00*0.83595*0.83569*0.83601*0.8356
10/23/2014 11:10:00*0.83569*0.83578*0.83584*0.83562
10/23/2014 11:15:00*0.83578*0.83602*0.83611*0.8357
10/23/2014 11:20:00*0.83602*0.83642*0.83648*0.83595
10/23/2014 11:25:00*0.83642*0.83627*0.83661*0.83623
10/23/2014 11:30:00*0.83627*0.83635*0.83644*0.83609
10/23/2014 11:35:00*0.83635*0.83652*0.83673*0.83622
10/23/2014 11:40:00*0.83652*0.83669*0.83672*0.83651
10/23/2014 11:45:00*0.83669*0.83637*0.83672*0.83629
10/23/2014 11:50:00*0.83637*0.83643*0.83668*0.83634
10/23/2014 11:55:00*0.83643*0.83649*0.83654*0.83631
10/23/2014 12:00:00*0.83649*0.83637*0.83651*0.83617
10/23/2014 12:05:00*0.83637*0.83644*0.83661*0.83636
10/23/2014 12:10:00*0.83644*0.83623*0.83658*0.83622
10/23/2014 12:15:00*0.83623*0.83618*0.83629*0.8361
10/23/2014 12:20:00*0.83618*0.83568*0.83628*0.83568
10/23/2014 12:25:00*0.83568*0.83589*0.8361*0.83561
10/23/2014 12:30:00*0.83589*0.83589*0.8362*0.83569
10/23/2014 12:35:00*0.83589*0.83621*0.83646*0.83577
10/23/2014 12:40:00*0.83621*0.83621*0.8364*0.83593
10/23/2014 12:45:00*0.83621*0.83608*0.8363*0.83604
10/23/2014 12:50:00*0.83608*0.83613*0.83621*0.83605
10/23/2014 12:55:00*0.83613*0.83601*0.83615*0.83595
10/23/2014 13:00:00*0.83601*0.8359*0.83607*0.83555
10/23/2014 13:05:00*0.8359*0.83552*0.83599*0.83546
10/23/2014 13:10:00*0.83552*0.83573*0.83574*0.83518
10/23/2014 13:15:00*0.83573*0.83551*0.83574*0.83544
10/23/2014 13:20:00*0.83551*0.83507*0.83553*0.83504
10/23/2014 13:25:00*0.83507*0.83528*0.83529*0.83504
10/23/2014 13:30:00*0.83528*0.83553*0.83558*0.83522
10/23/2014 13:35:00*0.83553*0.83567*0.83574*0.83549
10/23/2014 13:40:00*0.83567*0.83579*0.83591*0.83561
10/23/2014 13:45:00*0.83579*0.836*0.83604*0.83579
10/23/2014 13:50:00*0.836*0.8358*0.836*0.83573
10/23/2014 13:55:00*0.8358*0.8358*0.83589*0.83578
10/23/2014 14:00:00*0.8358*0.83568*0.83581*0.83567
10/23/2014 14:05:00*0.83568*0.83567*0.83583*0.83562
10/23/2014 14:10:00*0.83567*0.83555*0.83574*0.83555
10/23/2014 14:15:00*0.83555*0.83546*0.83567*0.83537
10/23/2014 14:20:00*0.83546*0.83554*0.83564*0.83543
10/23/2014 14:25:00*0.83554*0.8358*0.83581*0.83549
10/23/2014 14:30:00*0.8358*0.83578*0.83588*0.83569
10/23/2014 14:35:00*0.83578*0.83564*0.83588*0.83564
10/23/2014 14:40:00*0.83564*0.83575*0.83575*0.83557
10/23/2014 14:45:00*0.83575*0.83568*0.8358*0.83564
10/23/2014 14:50:00*0.83568*0.83562*0.83571*0.83553
10/23/2014 14:55:00*0.83562*0.83541*0.83562*0.83532
10/23/2014 15:00:00*0.83541*0.83519*0.8355*0.83479
10/23/2014 15:05:00*0.83519*0.83474*0.83532*0.83474
10/23/2014 15:10:00*0.83474*0.83478*0.83511*0.83453
10/23/2014 15:15:00*0.83478*0.83479*0.8349*0.83457
10/23/2014 15:20:00*0.83479*0.83457*0.83486*0.83444
10/23/2014 15:25:00*0.83457*0.83443*0.83457*0.83434
10/23/2014 15:30:00*0.83443*0.83472*0.83477*0.83439
10/23/2014 15:35:00*0.83472*0.83497*0.83498*0.83468
10/23/2014 15:40:00*0.83497*0.83488*0.83505*0.83481
10/23/2014 15:45:00*0.83488*0.83489*0.8349*0.83469
10/23/2014 15:50:00*0.83489*0.83504*0.83512*0.83487
10/23/2014 15:55:00*0.83504*0.83476*0.83506*0.83476
10/23/2014 16:00:00*0.83476*0.83484*0.83487*0.8347
10/23/2014 16:05:00*0.83484*0.835*0.835*0.83483
10/23/2014 16:10:00*0.835*0.83583*0.83583*0.83498
10/23/2014 16:15:00*0.83583*0.83519*0.83583*0.83515
10/23/2014 16:20:00*0.83519*0.83523*0.83534*0.83516
10/23/2014 16:25:00*0.83523*0.83546*0.83547*0.8352
10/23/2014 16:30:00*0.83546*0.83544*0.83554*0.83544
10/23/2014 16:35:00*0.83544*0.83548*0.8356*0.8354
10/23/2014 16:40:00*0.83548*0.83553*0.83559*0.83539
10/23/2014 16:45:00*0.83553*0.83529*0.83555*0.83529
10/23/2014 16:50:00*0.83529*0.83567*0.83567*0.83529
10/23/2014 16:55:00*0.83567*0.83544*0.83568*0.83529
10/23/2014 17:00:00*0.83544*0.83554*0.83586*0.83541
